BELEAF Historical Data

LEAF
Download
Date Close Price change Market cap Trading volume
Today $ 0.162
+0.02%
$ 162.44 million $ 5
Yesterday $ 0.165
+2.93%
$ 165.09 million $ 222
May 13, 2026 $ 0.16
-2.40%
$ -- $ 4
May 12, 2026 $ 0.165
-0.63%
$ 165.29 million $ 141
May 11, 2026 $ 0.17
+1.08%
$ 169.67 million $ 156
May 10, 2026 $ 0.168
+2.04%
$ 167.7 million $ 203
May 9, 2026 $ 0.164
+0.74%
$ -- $ 188
May 8, 2026 $ 0.163
+1.65%
$ 163.05 million $ 114
May 7, 2026 $ 0.157
-1.86%
$ 157 million $ 46
May 6, 2026 $ 0.16
+2.06%
$ -- $ 159
May 5, 2026 $ 0.157
+0.85%
$ 156.96 million $ 51
May 4, 2026 $ 0.152
-4.77%
$ -- $ 0
May 3, 2026 $ 0.159
+0.00%
$ 159.05 million $ 31
May 1, 2026 $ 0.16
+0.51%
$ -- $ 27
Apr 30, 2026 $ 0.159
+0.21%
$ -- $ 311
Apr 29, 2026 $ 0.157
-1.05%
$ 157.37 million $ 286
Apr 28, 2026 $ 0.156
+0.14%
$ -- $ 5
Apr 27, 2026 $ 0.158
-2.50%
$ -- $ 2
Apr 26, 2026 $ 0.161
-0.09%
$ 161.34 million $ 18
Apr 25, 2026 $ 0.159
+0.16%
$ 159.14 million $ 71
Apr 24, 2026 $ 0.161
+0.22%
$ 160.94 million $ 305
Apr 23, 2026 $ 0.158
-0.41%
$ -- $ 275
Apr 22, 2026 $ 0.159
-1.06%
$ 158.54 million $ 194
Download