BELEAF Historical Data

LEAF
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.159
+0.00%
$ 159.25 million $ 5
Today, at 5 AM $ 0.162
-0.27%
$ 162.44 million $ 5
Yesterday, at 9 PM $ 0.165
+0.00%
$ 165.09 million $ 222
Yesterday, at 7 PM $ 0.165
+0.52%
$ 164.8 million $ 161
Yesterday, at 4 PM $ 0.164
+0.37%
$ 164.28 million $ 85
Yesterday, at 3 PM $ 0.164
+0.39%
$ 163.72 million $ 4
Yesterday, at 2 PM $ 0.163
+0.00%
$ 162.7 million $ 100
Yesterday, at 3 AM $ 0.16
-0.50%
$ 159.6 million $ 8
May 13, 3 PM $ 0.16
-0.75%
$ 160.4 million $ 4
May 13, 2 PM $ 0.162
-0.27%
$ 161.99 million $ 144
May 13, 1 PM $ 0.162
-0.30%
$ 162.39 million $ 140
May 13, 12 PM $ 0.164
-0.25%
$ 164 million $ 63
May 13, 12 AM $ 0.164
+0.00%
$ 164.35 million $ 142
May 12, 9 PM $ 0.165
+0.00%
$ 165.29 million $ 141
May 12, 3 PM $ 0.165
+0.00%
$ 164.57 million $ 188
May 12, 12 PM $ 0.165
+0.03%
$ 165.08 million $ 142
May 12, 11 AM $ 0.165
-0.05%
$ 164.82 million $ 139
May 12, 10 AM $ 0.165
-0.25%
$ 165.17 million $ 121
May 12, 9 AM $ 0.165
-0.19%
$ 165.42 million $ 92
May 12, 8 AM $ 0.166
+0.00%
$ 165.69 million $ 79
May 12, 1 AM $ 0.166
+0.02%
$ 166.38 million $ 58
May 11, 8 PM $ 0.17
+0.00%
$ 169.67 million $ 156
May 11, 4 PM $ 0.168
+0.14%
$ 168.1 million $ 217
May 10, 11 PM $ 0.168
+0.52%
$ 167.7 million $ 203
May 10, 10 PM $ 0.167
+0.24%
$ 166.96 million $ 177
May 10, 8 PM $ 0.165
+0.31%
$ 165.12 million $ 163
May 10, 6 PM $ 0.168
+0.33%
$ 167.8 million $ 105
May 10, 5 PM $ 0.167
+0.90%
$ 167.28 million $ 90
May 10, 4 PM $ 0.166
+0.00%
$ 165.61 million $ 39
May 10, 9 AM $ 0.166
+0.46%
$ 165.61 million $ 92
May 10, 8 AM $ 0.165
+0.33%
$ 164.89 million $ 63
May 9, 1 PM $ 0.164
+0.23%
$ 164.48 million $ 188
May 9, 4 AM $ 0.165
+0.05%
$ 164.6 million $ 142
May 9, 1 AM $ 0.164
+0.55%
$ 164.17 million $ 138
May 8, 7 PM $ 0.163
+0.12%
$ 163.05 million $ 114
May 8, 6 PM $ 0.163
+0.72%
$ 162.9 million $ 108
May 8, 5 PM $ 0.16
-0.11%
$ 160.23 million $ 81
May 7, 9 PM $ 0.157
+0.00%
$ 157 million $ 46
May 7, 3 PM $ 0.157
+0.06%
$ 157.34 million $ 42
May 7, 2 PM $ 0.157
-0.11%
$ 157.2 million $ 22
May 7, 7 AM $ 0.161
+0.42%
$ 160.66 million $ 107
May 6, 11 AM $ 0.16
+0.31%
$ 160.35 million $ 159
May 6, 10 AM $ 0.16
+0.36%
$ 159.85 million $ 150
May 6, 9 AM $ 0.159
+0.32%
$ 159.34 million $ 135
May 6, 8 AM $ 0.159
+0.54%
$ 158.94 million $ 119
May 6, 7 AM $ 0.158
+0.02%
$ 157.81 million $ 84
May 6, 6 AM $ 0.158
+0.00%
$ 157.82 million $ 70
May 6, 3 AM $ 0.157
-0.01%
$ 157.11 million $ 66
May 5, 10 PM $ 0.157
+0.00%
$ 156.96 million $ 51
May 5, 8 PM $ 0.157
+0.23%
$ 157.1 million $ 50
Download