ERAToken Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 88.56
+0.66%
$ 8.86 million $ 280
Mar 28, 2021 $ 88
+0.31%
$ 8.8 million $ 370
Mar 27, 2021 $ 87.75
-8.68%
$ 8.77 million $ 284
Mar 26, 2021 $ 96.05
-3.65%
$ 9.61 million $ 1,119
Mar 25, 2021 $ 99.71
-0.80%
$ 9.97 million $ 2
Mar 24, 2021 $ 100.55
+20.85%
$ 10.05 million $ 844
Mar 23, 2021 $ 83.23
-10.82%
$ 8.32 million $ 439
Mar 22, 2021 $ 93.34
-26.20%
$ 9.33 million $ 1,591
Mar 21, 2021 $ 126.48
+3.78%
$ 12.65 million $ 7
Mar 20, 2021 $ 121.95
-5.27%
$ 12.19 million $ 401
Mar 18, 2021 $ 115.19
-1.77%
$ 11.52 million $ 1,857
Mar 17, 2021 $ 117.19
-12.57%
$ 11.72 million $ 1,889
Mar 16, 2021 $ 133.93
-29.35%
$ 13.39 million $ 2,377
Mar 15, 2021 $ 189.6
+77.29%
$ 18.96 million $ 2,665
Mar 14, 2021 $ 107.07
+42.17%
$ 10.71 million $ 1,308
Mar 13, 2021 $ 75.32
+7.10%
$ 7.53 million $ 55
Mar 12, 2021 $ 70.33
+1.43%
$ 7.03 million $ 18
Mar 11, 2021 $ 68.12
+0.27%
$ 6.81 million $ 1,334
Mar 10, 2021 $ 67.98
+4.49%
$ 6.8 million $ 1,331
Mar 9, 2021 $ 66.59
-0.86%
$ 6.66 million $ 163
Mar 8, 2021 $ 67.16
+5.95%
$ 6.72 million $ 165
Mar 7, 2021 $ 62.39
+3.09%
$ 6.24 million $ 30
Mar 6, 2021 $ 60.52
-0.99%
$ 6.05 million $ 29
Mar 5, 2021 $ 61.14
-0.50%
$ 6.11 million $ 60
Mar 4, 2021 $ 61.46
+3.91%
$ 6.15 million $ 1,273
Mar 3, 2021 $ 59.18
+21.92%
$ 5.92 million $ 454
Mar 2, 2021 $ 48.61
-3.81%
$ 4.86 million $ 642
Mar 1, 2021 $ 50.54
+4.89%
$ 5.05 million $ 8
Feb 28, 2021 $ 48.18
-0.39%
$ 4.82 million $ 7
Feb 27, 2021 $ 50.95
+6.62%
$ 5.09 million $ 7
Feb 26, 2021 $ 47.76
+2.33%
$ 4.78 million $ 6
Feb 25, 2021 $ 50.32
-0.55%
$ 5.03 million $ 5
Feb 24, 2021 $ 50.54
+9.50%
$ 5.05 million $ 1,053
Feb 23, 2021 $ 46.28
-18.03%
$ 4.63 million $ 6
Feb 22, 2021 $ 56.56
-8.73%
$ 5.66 million $ 19
Feb 21, 2021 $ 61.95
+3.23%
$ 6.2 million $ 136
Feb 20, 2021 $ 60.02
+278.91M%
$ 6 million $ 39
Feb 19, 2021 $ 0.0000216
-100.00%
$ 2 $ 0
Feb 18, 2021 $ 57.5
+4.07%
$ 5.75 million $ 57
Feb 17, 2021 $ 55.16
+2.77%
$ 5.52 million $ 55
Feb 16, 2021 $ 53.68
+4.89%
$ 5.37 million $ 29
Feb 15, 2021 $ 51.07
-11.89%
$ 5.11 million $ 184
Feb 14, 2021 $ 58.01
-5.96%
$ 5.8 million $ 24
Feb 13, 2021 $ 61.69
+0.36%
$ 6.17 million $ 217
Feb 12, 2021 $ 61.46
+1.07M%
$ -- $ 71
Download