Solana Horse Historical Data

SOLBISCUIT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000556
+0.00%
$ 52,702 $ 707
Yesterday, at 8 PM $ 0.0000556
+0.00%
$ 55,617 $ 707
Yesterday, at 11 AM $ 0.0000527
+0.00%
$ 52,702 $ 275
May 13, 8 PM $ 0.0000532
+0.00%
$ 53,211 $ 536
May 13, 5 AM $ 0.0000553
+0.00%
$ 55,249 $ 879
May 13, 4 AM $ 0.0000553
-1.45%
$ 55,253 $ 875
May 13, 12 AM $ 0.000057
+0.00%
$ 56,962 $ 708
May 12, 4 PM $ 0.0000577
-0.11%
$ 57,665 $ 751
May 12, 3 PM $ 0.000058
+0.00%
$ 57,994 $ 857
May 12, 1 PM $ 0.0000557
-0.84%
$ 55,658 $ 809
May 12, 8 AM $ 0.0000578
+0.00%
$ 57,820 $ 545
May 12, 3 AM $ 0.0000583
+0.00%
$ 58,326 $ 482
May 12, 2 AM $ 0.0000584
+0.38%
$ 58,362 $ 505
May 12, 1 AM $ 0.0000585
-0.23%
$ 58,478 $ 766
May 11, 11 PM $ 0.0000601
-0.13%
$ 60,089 $ 645
May 11, 10 PM $ 0.0000601
-0.88%
$ 60,140 $ 646
May 11, 8 PM $ 0.0000593
+0.06%
$ 59,273 $ 1,008
May 11, 6 PM $ 0.0000596
-0.13%
$ 59,617 $ 986
May 11, 5 PM $ 0.0000594
-0.31%
$ 59,371 $ 903
May 11, 4 PM $ 0.0000596
+9.06%
$ 59,580 $ 904
May 11, 11 AM $ 0.0000535
+0.00%
$ 53,467 $ 1,136
May 11, 2 AM $ 0.0000531
+0.00%
$ 53,069 $ 1,250
May 10, 10 PM $ 0.0000541
+0.00%
$ 54,108 $ 2,117
May 10, 9 PM $ 0.000054
+0.62%
$ 53,999 $ 1,836
May 10, 6 PM $ 0.000053
+0.00%
$ 52,950 $ 1,823
May 10, 3 PM $ 0.0000535
+0.00%
$ 53,538 $ 1,710
May 10, 2 PM $ 0.0000544
+3.14%
$ 54,413 $ 1,574
May 10, 9 AM $ 0.0000515
+0.00%
$ 51,523 $ 1,329
May 10, 5 AM $ 0.0000515
+0.00%
$ 51,507 $ 1,375
May 10, 12 AM $ 0.0000553
+0.00%
$ 55,274 $ 1,195
May 9, 11 PM $ 0.0000556
+0.42%
$ 55,639 $ 892
May 9, 9 PM $ 0.0000537
+0.00%
$ 53,686 $ 676
May 9, 8 PM $ 0.0000535
+2.15%
$ 53,484 $ 991
May 9, 1 PM $ 0.0000469
-0.01%
$ 46,916 $ 1,046
May 9, 8 AM $ 0.0000473
+0.00%
$ 47,267 $ 1,061
May 9, 6 AM $ 0.0000466
+0.00%
$ 46,634 $ 934
May 8, 10 PM $ 0.0000471
+0.25%
$ 47,065 $ 1,074
May 8, 9 PM $ 0.0000469
-8.35%
$ 46,870 $ 2,473
May 8, 5 PM $ 0.0000495
-0.15%
$ 49,516 $ 2,219
May 8, 4 PM $ 0.0000499
+0.72%
$ 49,866 $ 2,146
May 8, 3 PM $ 0.00005
-1.88%
$ 49,951 $ 2,238
May 8, 2 PM $ 0.0000508
+0.00%
$ 50,803 $ 2,201
May 8, 10 AM $ 0.0000509
+0.00%
$ 50,854 $ 6,461
May 8, 1 AM $ 0.0000495
+0.00%
$ 49,537 $ 6,059
May 7, 11 PM $ 0.0000496
-0.66%
$ 49,620 $ 6,516
May 7, 10 PM $ 0.0000497
-12.37%
$ 49,732 $ 6,497
May 7, 8 PM $ 0.0000575
-0.32%
$ 57,514 $ 7,970
May 7, 7 PM $ 0.0000576
-0.14%
$ 57,634 $ 7,968
May 7, 6 PM $ 0.0000589
+0.00%
$ 58,924 $ 7,968
May 7, 12 PM $ 0.000037
+0.00%
$ 37,018 $ 2,507
Download