Solana Horse Historical Data

SOLBISCUIT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000037
+0.00%
$ 37,037 $ 2,302
May 7, 8 AM $ 0.0000358
+0.00%
$ 35,768 $ 2,514
May 7, 7 AM $ 0.0000358
+0.00%
$ 35,768 $ 2,516
May 7, 6 AM $ 0.0000358
-0.87%
$ 35,768 $ 2,525
May 7, 5 AM $ 0.0000361
+0.00%
$ 36,083 $ 2,527
May 7, 4 AM $ 0.0000361
+0.27%
$ 36,087 $ 2,526
May 7, 3 AM $ 0.000036
-1.85%
$ 35,988 $ 129
May 6, 8 PM $ 0.0000456
+0.91%
$ 45,568 $ 2,886
May 6, 7 PM $ 0.0000452
-0.04%
$ 45,158 $ 4,716
May 6, 6 PM $ 0.0000452
+0.00%
$ 45,177 $ 4,725
May 6, 5 PM $ 0.0000452
-3.43%
$ 45,205 $ 4,724
May 6, 4 PM $ 0.0000478
-0.85%
$ 47,784 $ 4,682
May 6, 3 PM $ 0.0000481
+17.08%
$ 48,105 $ 4,588
May 6, 2 PM $ 0.0000411
-1.80%
$ 41,086 $ 3,816
May 6, 1 PM $ 0.0000419
+0.00%
$ 41,873 $ 3,873
May 6, 12 PM $ 0.0000419
+1.35%
$ 41,873 $ 3,877
May 6, 11 AM $ 0.0000413
+0.27%
$ 41,316 $ 3,824
May 6, 10 AM $ 0.0000412
+2.05%
$ 41,207 $ 3,846
May 6, 9 AM $ 0.0000404
+0.00%
$ 40,378 $ 4,112
May 6, 7 AM $ 0.0000408
+0.28%
$ 40,752 $ 3,831
May 6, 4 AM $ 0.0000436
-0.50%
$ 43,559 $ 3,696
May 6, 3 AM $ 0.0000437
-1.07%
$ 43,711 $ 3,527
May 6, 2 AM $ 0.000045
+0.25%
$ 45,025 $ 3,454
May 6, 1 AM $ 0.000045
+0.00%
$ 44,975 $ 3,406
May 6, 12 AM $ 0.000045
-0.28%
$ 45,039 $ 3,393
May 5, 11 PM $ 0.0000455
-8.20%
$ 45,513 $ 3,379
May 5, 10 PM $ 0.0000498
+0.00%
$ -- $ 2,830
May 5, 9 PM $ 0.0000501
+1.82%
$ 50,085 $ 2,816
May 5, 8 PM $ 0.0000507
-4.61%
$ 50,664 $ 2,583
May 5, 7 PM $ 0.0000531
+2.19%
$ 53,067 $ 917
May 5, 10 AM $ 0.0000519
-0.11%
$ 51,936 $ 1,371
May 5, 9 AM $ 0.0000485
-7.22%
$ 48,530 $ 1,358
May 5, 7 AM $ 0.0000494
+0.00%
$ 49,416 $ 885
May 4, 10 PM $ 0.0000508
+0.00%
$ 50,772 $ 918
May 4, 9 PM $ 0.0000508
-0.35%
$ 50,751 $ 916
May 4, 8 PM $ 0.000051
+2.75%
$ 50,969 $ 884
May 4, 7 PM $ 0.00005
+0.00%
$ 49,990 $ 816
May 4, 5 PM $ 0.0000475
+0.00%
$ 47,479 $ 750
May 4, 3 PM $ 0.0000499
+0.00%
$ 49,850 $ 358
May 4, 1 PM $ 0.00005
+0.00%
$ 49,977 $ 370
May 4, 9 AM $ 0.0000507
+0.19%
$ 50,664 $ 427
May 4, 7 AM $ 0.0000505
+0.00%
$ 50,501 $ 1,127
May 4, 4 AM $ 0.0000526
+0.00%
$ 52,611 $ 1,138
May 4, 1 AM $ 0.0000511
-0.07%
$ 51,088 $ 1,126
May 3, 10 PM $ 0.0000516
-0.42%
$ 51,604 $ 1,481
May 3, 6 PM $ 0.0000495
+0.00%
$ 49,495 $ 3,669
May 3, 2 PM $ 0.0000498
+0.00%
$ 49,752 $ 3,648
May 3, 1 PM $ 0.0000496
-0.42%
$ 49,576 $ 3,618
May 3, 9 AM $ 0.0000506
-3.66%
$ 50,590 $ 3,652
May 3, 4 AM $ 0.0000529
+0.00%
$ 52,864 $ 3,197