Solana Horse Historical Data

SOLBISCUIT Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0000447
-0.79%
$ 44,735 $ 2,627
May 3, 12 AM $ 0.0000453
+0.00%
$ 45,257 $ 2,621
May 2, 11 PM $ 0.0000452
-3.47%
$ 45,247 $ 2,721
May 2, 10 PM $ 0.0000468
-0.15%
$ 46,771 $ 2,508
May 2, 9 PM $ 0.0000513
+4.60%
$ 51,283 $ 2,143
May 2, 8 PM $ 0.0000491
-15.07%
$ 49,063 $ 2,181
May 2, 7 PM $ 0.0000577
-0.11%
$ 57,744 $ 988
May 2, 6 PM $ 0.0000577
+0.00%
$ 57,707 $ 977
May 2, 3 PM $ 0.0000561
-0.06%
$ 56,077 $ 4,142
May 2, 1 PM $ 0.0000558
+0.11%
$ 55,789 $ 4,219
May 2, 12 PM $ 0.0000559
+4.47%
$ 55,928 $ 4,202
May 2, 11 AM $ 0.0000538
-0.26%
$ 53,785 $ 4,010
May 2, 10 AM $ 0.0000541
+0.00%
$ 54,056 $ 4,011
May 2, 8 AM $ 0.0000541
-0.34%
$ 54,147 $ 4,020
May 2, 12 AM $ 0.0000555
+0.00%
$ 55,494 $ 5,356
May 1, 8 PM $ 0.000058
+0.00%
$ 57,948 $ 5,658
May 1, 6 PM $ 0.0000513
+0.00%
$ 51,296 $ 7,324
May 1, 5 PM $ 0.0000505
+0.00%
$ 50,474 $ 7,074
May 1, 4 PM $ 0.0000548
-7.94%
$ 54,756 $ 6,918
May 1, 3 PM $ 0.0000618
+26.56%
$ 61,783 $ 6,544
May 1, 2 PM $ 0.0000492
+0.00%
$ 49,153 $ 4,253
May 1, 1 PM $ 0.0000492
+0.00%
$ 49,180 $ 4,241
May 1, 8 AM $ 0.0000489
+0.08%
$ 48,897 $ 4,305
May 1, 7 AM $ 0.0000496
+0.00%
$ 49,645 $ 4,267
May 1, 6 AM $ 0.0000497
+0.00%
$ 49,703 $ 4,249
May 1, 5 AM $ 0.0000499
+0.37%
$ 49,889 $ 4,250
May 1, 4 AM $ 0.0000541
-5.75%
$ 54,056 $ 3,828
May 1, 3 AM $ 0.0000573
+0.00%
$ 57,254 $ 3,898
May 1, 2 AM $ 0.0000582
+1.20%
$ 58,228 $ 3,930
May 1, 1 AM $ 0.0000574
-0.13%
$ 57,383 $ 3,675
Apr 30, 11 PM $ 0.0000571
-0.09%
$ 57,146 $ 3,484
Apr 30, 10 PM $ 0.0000572
+0.45%
$ 57,239 $ 3,416
Apr 30, 9 PM $ 0.0000578
+3.32%
$ 57,778 $ 3,373
Apr 30, 8 PM $ 0.0000525
+3.64%
$ 52,463 $ 2,472
Apr 30, 7 PM $ 0.0000508
-5.92%
$ 50,828 $ 2,239
Apr 30, 6 PM $ 0.0000497
+0.00%
$ 49,660 $ 317
Apr 30, 2 PM $ 0.0000506
+0.00%
$ 50,613 $ 637
Apr 30, 1 PM $ 0.0000509
+0.00%
$ 50,882 $ 641
Apr 30, 9 AM $ 0.0000515
+0.00%
$ 51,457 $ 795
Apr 30, 8 AM $ 0.0000513
+0.00%
$ 51,292 $ 790
Apr 30, 7 AM $ 0.0000514
+0.00%
$ 51,440 $ 824
Apr 30, 6 AM $ 0.0000512
+0.30%
$ 51,247 $ 826
Apr 30, 4 AM $ 0.000051
-0.33%
$ 50,995 $ 818
Apr 29, 6 PM $ 0.0000517
-0.72%
$ 51,681 $ 1,222
Apr 29, 5 PM $ 0.0000525
+0.88%
$ 52,482 $ 1,212
Apr 29, 9 AM $ 0.0000534
+0.00%
$ 53,410 $ 902
Apr 29, 7 AM $ 0.0000535
-0.42%
$ 53,478 $ 972
Apr 29, 3 AM $ 0.0000514
+0.18%
$ 51,375 $ 962
Apr 29, 2 AM $ 0.0000514
-0.21%
$ 51,391 $ 949
Apr 29, 1 AM $ 0.0000519
+0.00%
$ 51,867 $ 1,263