Solana Horse Historical Data

SOLBISCUIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0000553
-5.85%
$ 55,301 $ 7,037
Apr 25, 12 PM $ 0.0000621
-4.57%
$ 62,052 $ 6,937
Apr 25, 11 AM $ 0.000065
+4.67%
$ 65,018 $ 7,075
Apr 25, 10 AM $ 0.0000614
+1.27%
$ 61,364 $ 6,329
Apr 25, 6 AM $ 0.0000568
+0.00%
$ 56,796 $ 5,607
Apr 25, 4 AM $ 0.000061
-0.77%
$ 60,978 $ 5,504
Apr 25, 3 AM $ 0.0000614
+9.66%
$ 61,429 $ 5,360
Apr 25, 2 AM $ 0.0000543
+0.00%
$ 54,296 $ 4,620
Apr 25, 1 AM $ 0.0000524
+0.00%
$ 52,396 $ 3,997
Apr 24, 11 PM $ 0.0000534
-0.54%
$ 53,416 $ 4,010
Apr 24, 9 PM $ 0.000054
+4.20%
$ 54,012 $ 3,993
Apr 24, 8 PM $ 0.0000531
+0.00%
$ 53,070 $ 3,780
Apr 24, 7 PM $ 0.000054
+0.09%
$ 53,957 $ 3,713
Apr 24, 6 PM $ 0.0000539
+0.00%
$ 53,903 $ 3,620
Apr 24, 4 PM $ 0.0000483
-0.69%
$ 48,260 $ 1,109
Apr 24, 3 PM $ 0.0000486
+24.21%
$ 48,599 $ 938
Apr 24, 12 PM $ 0.0000392
+1.03%
$ 39,238 $ 960
Apr 24, 9 AM $ 0.0000376
+0.00%
$ 37,554 $ 2,744
Apr 24, 8 AM $ 0.0000378
+0.00%
$ 37,793 $ 2,899
Apr 24, 1 AM $ 0.0000387
-0.64%
$ 38,671 $ 3,629
Apr 24, 12 AM $ 0.000039
+0.00%
$ 38,971 $ 3,621
Apr 23, 11 PM $ 0.000039
+0.00%
$ 38,965 $ 3,619
Apr 23, 6 PM $ 0.0000393
+1.39%
$ 39,251 $ 3,547
Apr 23, 4 PM $ 0.0000393
-0.48%
$ 39,261 $ 3,567
Apr 23, 3 PM $ 0.0000394
-4.70%
$ 39,421 $ 3,576
Apr 23, 2 PM $ 0.0000412
+5.46%
$ 41,227 $ 3,438
Apr 23, 1 PM $ 0.0000391
+0.40%
$ 39,085 $ 3,222
Apr 23, 12 PM $ 0.0000383
+0.00%
$ 38,270 $ 3,246
Apr 23, 10 AM $ 0.0000434
+0.00%
$ 43,373 $ 1,325
Apr 23, 9 AM $ 0.0000448
+0.00%
$ 44,845 $ 1,626
Apr 23, 8 AM $ 0.0000442
+8.09%
$ 44,154 $ 1,494
Apr 23, 7 AM $ 0.0000405
+0.00%
$ 40,461 $ 1,071
Apr 23, 2 AM $ 0.0000398
+0.00%
$ 39,817 $ 1,204
Apr 22, 3 PM $ 0.0000446
-1.95%
$ 44,612 $ 3,553
Apr 22, 1 PM $ 0.0000458
+0.00%
$ 45,809 $ 4,106
Apr 22, 4 AM $ 0.0000476
-2.69%
$ 47,635 $ 8,447
Apr 22, 1 AM $ 0.0000484
+0.00%
$ 48,428 $ 10,277
Apr 22, 12 AM $ 0.0000484
+0.00%
$ 48,403 $ 10,458
Apr 21, 11 PM $ 0.0000484
+0.40%
$ 48,442 $ 10,407
Apr 21, 10 PM $ 0.0000485
-0.56%
$ 48,457 $ 10,351
Apr 21, 9 PM $ 0.0000487
-4.07%
$ 48,727 $ 10,570
Apr 21, 8 PM $ 0.0000508
+0.58%
$ 50,793 $ 10,775
Apr 21, 7 PM $ 0.0000505
-1.92%
$ 50,488 $ 8,647
Apr 21, 5 PM $ 0.0000591
-1.90%
$ 59,134 $ 9,892
Apr 21, 4 PM $ 0.0000606
+0.00%
$ 60,550 $ 10,451
Apr 21, 3 PM $ 0.0000604
-1.87%
$ 60,361 $ 9,695
Apr 21, 2 PM $ 0.0000612
-1.16%
$ 61,199 $ 9,633
Apr 21, 1 PM $ 0.0000617
-13.33%
$ 61,670 $ 9,617
Apr 21, 12 PM $ 0.0000718
-2.27%
$ 71,773 $ 9,993
Apr 21, 11 AM $ 0.000071
+31.41%
$ 70,976 $ 9,773