Domain Historical Data

DMN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.00007
-36.29%
$ 6,998 $ 17,991
Nov 18, 2022 $ 0.00011
+83.00%
$ 10,986 $ 212
Nov 16, 2022 $ 0.00011
+37.54%
$ 10,988 $ 4
Nov 15, 2022 $ 0.0000798
+0.01%
$ 7,983 $ 25
Nov 14, 2022 $ 0.0000798
+0.77%
$ 7,979 $ 6
Nov 13, 2022 $ 0.0000801
+0.22%
$ 8,012 $ 3
Nov 12, 2022 $ 0.00008
-19.54%
$ 7,998 $ 15,716
Nov 11, 2022 $ 0.0000992
-0.84%
$ 9,923 $ 10
Nov 10, 2022 $ 0.0001
+0.69%
$ 10,011 $ 347
Nov 9, 2022 $ 0.0000998
-23.04%
$ 9,980 $ 2,656
Nov 8, 2022 $ 0.00013
+29.77%
$ 12,973 $ 44,738
Nov 7, 2022 $ 0.0000999
+10.52%
$ 9,994 $ 2,696
Nov 6, 2022 $ 0.0000905
-9.59%
$ 9,047 $ 19,536
Nov 5, 2022 $ 0.0001
+66.80%
$ 10,013 $ 14,483
Nov 4, 2022 $ 0.00006
-25.05%
$ 6,003 $ 19,103
Nov 3, 2022 $ 0.0000801
-89.46%
$ 8,007 $ 109,860
Nov 2, 2022 $ 0.00074
-12.97%
$ 73,954 $ 701,011
Nov 1, 2022 $ 0.000789
-17.73%
$ 78,936 $ 922,092
Oct 31, 2022 $ 0.00102
-14.34%
$ 101,904 $ 1.18 million
Oct 30, 2022 $ 0.00118
-24.46%
$ 117,897 $ 1.18 million
Oct 29, 2022 $ 0.00156
+17.13%
$ 155,988 $ 1.42 million
Oct 28, 2022 $ 0.00122
-7.53%
$ 122,123 $ 1.32 million
Oct 27, 2022 $ 0.00114
-25.48%
$ 114,095 $ 1.23 million
Oct 26, 2022 $ 0.00155
-4.19%
$ 155,237 $ 1.21 million
Oct 25, 2022 $ 0.00167
+7.67%
$ 167,005 $ 1.33 million
Oct 24, 2022 $ 0.00159
-21.61%
$ 159,063 $ 1.81 million
Oct 23, 2022 $ 0.0019
+69.62%
$ 190,083 $ 654,810
Oct 22, 2022 $ 0.00109
-17.38%
$ 109,116 $ 595,195
Oct 21, 2022 $ 0.00122
+11.97%
$ 122,061 $ 543,027
Oct 20, 2022 $ 0.00103
-9.69%
$ 102,983 $ 608,981
Oct 19, 2022 $ 0.00116
+11.58%
$ 116,071 $ 743,557
Oct 18, 2022 $ 0.00111
-16.53%
$ 111,021 $ 603,353
Oct 17, 2022 $ 0.00137
+19.13%
$ 137,041 $ 726,256
Oct 16, 2022 $ 0.00143
+19.31%
$ 143,095 $ 748,411
Oct 15, 2022 $ 0.00122
+13.99%
$ 121,971 $ 666,367
Oct 14, 2022 $ 0.00111
+17.99%
$ 110,974 $ 576,331
Oct 13, 2022 $ 0.000941
-14.50%
$ 94,081 $ 483,943
Oct 12, 2022 $ 0.00118
-16.22%
$ 118,024 $ 758,102
Oct 11, 2022 $ 0.00152
+47.12%
$ 151,886 $ 594,250
Oct 10, 2022 $ 0.00102
-8.93%
$ 102,106 $ 695,336
Oct 9, 2022 $ 0.00109
-2.72%
$ 109,042 $ 617,662
Oct 8, 2022 $ 0.0011
-18.51%
$ 110,063 $ 702,865
Oct 7, 2022 $ 0.00133
+9.88%
$ 133,001 $ 598,858
Oct 6, 2022 $ 0.00132
+38.97%
$ 131,997 $ 607,814
Oct 5, 2022 $ 0.00101
-19.85%
$ 101,015 $ 394,766
Oct 4, 2022 $ 0.00131
+48.91%
$ 131,063 $ 592,369
Oct 3, 2022 $ 0.00089
-41.14%
$ 89,019 $ 672,225
Oct 2, 2022 $ 0.00147
+0.68%
$ 147,112 $ 616,876
Oct 1, 2022 $ 0.00131
-14.92%
$ 131,084 $ 603,790
Sep 30, 2022 $ 0.00137
+1.51%
$ 137,094 $ 661,849