Domain Historical Data

DMN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00153
-3.91%
$ 152,808 $ 604,572
Sep 28, 2022 $ 0.00162
+9.56%
$ 162,229 $ 949,869
Sep 27, 2022 $ 0.00152
-11.67%
$ 152,053 $ 661,807
Sep 26, 2022 $ 0.00155
+0.52%
$ 154,957 $ 819,673
Sep 25, 2022 $ 0.00152
-3.09%
$ 152,164 $ 829,120
Sep 24, 2022 $ 0.00157
+1.24%
$ 156,979 $ 749,671
Sep 23, 2022 $ 0.0015
-1.17%
$ 150,133 $ 852,578
Sep 22, 2022 $ 0.00149
+0.57%
$ 149,098 $ 864,356
Sep 21, 2022 $ 0.0015
+2.73%
$ -- $ 785,300
Sep 20, 2022 $ 0.00147
-4.53%
$ 147,005 $ 950,696
Sep 19, 2022 $ 0.00157
+6.06%
$ 157,163 $ 822,531
Sep 18, 2022 $ 0.00154
-2.61%
$ 154,082 $ 958,834
Sep 17, 2022 $ 0.00152
-2.49%
$ 151,999 $ 925,315
Sep 16, 2022 $ 0.00168
+9.00%
$ 167,900 $ 848,942
Sep 15, 2022 $ 0.00155
-3.66%
$ 155,020 $ 708,943
Sep 14, 2022 $ 0.00169
+3.63%
$ 169,121 $ 817,687
Sep 13, 2022 $ 0.00163
+6.58%
$ 163,013 $ 800,636
Sep 12, 2022 $ 0.00153
+2.85%
$ 152,993 $ 700,849
Sep 11, 2022 $ 0.00154
+3.65%
$ 153,685 $ 613,159
Sep 10, 2022 $ 0.0015
+1.56%
$ 150,248 $ 711,431
Sep 9, 2022 $ 0.00146
-6.43%
$ 145,956 $ 463,644
Sep 8, 2022 $ 0.00147
+1.41%
$ 147,026 $ 836,076
Sep 7, 2022 $ 0.00143
-4.58%
$ 143,127 $ 784,941
Sep 6, 2022 $ 0.00152
-4.27%
$ 152,262 $ 742,214
Sep 5, 2022 $ 0.00155
-4.09%
$ 154,976 $ 857,124
Sep 4, 2022 $ 0.00153
+0.56%
$ 152,827 $ 852,994
Sep 3, 2022 $ 0.00154
-9.51%
$ 153,931 $ 715,350
Sep 2, 2022 $ 0.00169
-3.45%
$ 169,041 $ 945,808
Sep 1, 2022 $ 0.00177
+4.87%
$ 176,909 $ 774,424
Aug 31, 2022 $ 0.00172
-1.20%
$ 171,958 $ 1.17 million
Aug 30, 2022 $ 0.0017
-0.51%
$ 170,216 $ 1.02 million
Aug 29, 2022 $ 0.00172
-2.97%
$ 171,967 $ 933,317
Aug 28, 2022 $ 0.00177
+0.80%
$ 176,664 $ 895,368
Aug 27, 2022 $ 0.00175
+1.68%
$ 175,114 $ 866,041
Aug 26, 2022 $ 0.00173
-2.66%
$ 172,520 $ 934,239
Aug 25, 2022 $ 0.00172
-8.56%
$ 172,099 $ 976,635
Aug 24, 2022 $ 0.00189
-1.51%
$ 189,137 $ 1.17 million
Aug 23, 2022 $ 0.00189
+1.77%
$ 189,052 $ 1.16 million
Aug 22, 2022 $ 0.00189
+0.69%
$ 188,503 $ 1.23 million
Aug 21, 2022 $ 0.00188
-8.24%
$ 188,083 $ 1.03 million
Aug 20, 2022 $ 0.0021
+1.46%
$ 209,977 $ 755,848
Aug 19, 2022 $ 0.00197
-28.45%
$ 197,281 $ 1.41 million
Aug 18, 2022 $ 0.0027
-8.93%
$ 270,446 $ 1.63 million
Aug 17, 2022 $ 0.00291
+4.57%
$ 291,025 $ 1.41 million
Aug 16, 2022 $ 0.00278
+4.55%
$ 278,170 $ 1.56 million
Aug 15, 2022 $ 0.00267
-21.23%
$ 266,856 $ 1.78 million
Aug 14, 2022 $ 0.00343
+7.04%
$ 342,595 $ 1.54 million
Aug 13, 2022 $ 0.00284
+24.45%
$ 284,016 $ 1.38 million
Aug 12, 2022 $ 0.00225
-4.64%
$ 225,132 $ 1.12 million
Aug 11, 2022 $ 0.00242
+11.67%
$ 242,048 $ 1.1 million