Domain Historical Data

DMN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.00233
+3.81%
$ 232,956 $ 1.28 million
Aug 9, 2022 $ 0.00268
+16.60%
$ 268,221 $ 1.33 million
Aug 8, 2022 $ 0.00241
-9.77%
$ 240,923 $ 773,484
Aug 7, 2022 $ 0.00279
+16.74%
$ 279,000 $ 1.24 million
Aug 6, 2022 $ 0.00221
+8.87%
$ 221,000 $ 1.19 million
Aug 5, 2022 $ 0.00193
-15.35%
$ 193,000 $ 1.32 million
Aug 4, 2022 $ 0.00229
+3.62%
$ 229,000 $ 1.46 million
Aug 3, 2022 $ 0.00227
-2.58%
$ 227,000 $ 1.5 million
Aug 2, 2022 $ 0.00238
+3.03%
$ 238,000 $ 1.28 million
Aug 1, 2022 $ 0.00236
-4.07%
$ 236,000 $ 1.45 million
Jul 31, 2022 $ 0.00259
-13.09%
$ 259,000 $ 1.62 million
Jul 30, 2022 $ 0.00299
+20.08%
$ 299,000 $ 1.24 million
Jul 29, 2022 $ 0.00241
-1.63%
$ 241,000 $ 1.28 million
Jul 28, 2022 $ 0.00243
-5.81%
$ 243,000 $ 1.41 million
Jul 27, 2022 $ 0.00238
+0.42%
$ 238,000 $ 1.47 million
Jul 26, 2022 $ 0.0024
-0.41%
$ 240,000 $ 1.21 million
Jul 25, 2022 $ 0.0025
+9.65%
$ 250,000 $ 1.55 million
Jul 24, 2022 $ 0.00233
-16.79%
$ 233,000 $ 1.32 million
Jul 23, 2022 $ 0.00291
+12.79%
$ 291,000 $ 1.53 million
Jul 22, 2022 $ 0.00254
+2.83%
$ 254,000 $ 1.54 million
Jul 21, 2022 $ 0.00258
+4.03%
$ 258,000 $ 1.52 million
Jul 20, 2022 $ 0.00235
-6.37%
$ 235,000 $ 1.27 million
Jul 19, 2022 $ 0.00253
+0.00%
$ 253,000 $ 1.28 million
Jul 18, 2022 $ 0.00251
-31.98%
$ 251,000 $ 1.57 million
Jul 17, 2022 $ 0.00361
+26.67%
$ 361,000 $ 1.66 million
Jul 16, 2022 $ 0.00295
-15.95%
$ 295,000 $ 1.8 million
Jul 15, 2022 $ 0.00312
+2.63%
$ 312,000 $ 2.01 million
Jul 14, 2022 $ 0.00312
-1.58%
$ 312,000 $ 1.56 million
Jul 13, 2022 $ 0.00306
+5.15%
$ 306,000 $ 1.4 million
Jul 12, 2022 $ 0.00287
+1.77%
$ 287,000 $ 1.74 million
Jul 11, 2022 $ 0.00285
-8.06%
$ 285,000 $ 1.24 million
Jul 10, 2022 $ 0.00304
+3.40%
$ 304,000 $ 1.47 million
Jul 9, 2022 $ 0.00311
-2.20%
$ 311,000 $ 1.63 million
Jul 8, 2022 $ 0.00331
-2.07%
$ 331,000 $ 1.92 million
Jul 7, 2022 $ 0.00328
+16.31%
$ 328,000 $ 1.66 million
Jul 6, 2022 $ 0.00312
-8.77%
$ 312,000 $ 1.54 million
Jul 5, 2022 $ 0.00341
+0.00%
$ 341,000 $ 2.09 million
Jul 4, 2022 $ 0.00341
-0.87%
$ 341,000 $ 2.16 million
Jul 3, 2022 $ 0.00342
+0.29%
$ 342,000 $ 1.73 million
Jul 2, 2022 $ 0.00341
-0.87%
$ 341,000 $ 2.08 million
Jul 1, 2022 $ 0.00351
+2.93%
$ 351,000 $ 1.73 million
Jun 30, 2022 $ 0.00332
+5.40%
$ 332,000 $ 2.15 million
Jun 29, 2022 $ 0.00334
+10.60%
$ 334,000 $ 1.29 million
Jun 28, 2022 $ 0.00302
+0.00%
$ 302,000 $ 2.08 million
Jun 27, 2022 $ 0.00302
-9.85%
$ 302,000 $ 1.8 million
Jun 26, 2022 $ 0.00308
-16.98%
$ 308,000 $ 2.47 million
Jun 25, 2022 $ 0.00345
+35.29%
$ 345,000 $ 1.56 million
Jun 24, 2022 $ 0.00287
+0.70%
$ 287,000 $ 713,383
Jun 23, 2022 $ 0.00285
+34.43%
$ 285,000 $ 1.33 million
Jun 22, 2022 $ 0.00213
-13.06%
$ 213,000 $ 1.35 million