ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0775
+0.00%
$ -- $ 0
Today, at 10 AM $ 0.0775
+0.00%
$ 62,897 $ 0
Mar 4, 8 AM $ 0.0906
+0.00%
$ 73,449 $ 23
Mar 4, 3 AM $ 0.0902
+0.00%
$ 73,153 $ 9
Feb 21, 8 AM $ 0.0909
+0.00%
$ 73,764 $ 2
Feb 6, 4 AM $ 0.111
+0.00%
$ 89,962 $ 0
Jan 27, 2 PM $ 0.2
+0.00%
$ 163,938 $ 0
Jan 16, 10 PM $ 0.221
+0.00%
$ 181,262 $ 7
Jan 14, 3 PM $ 0.22
+0.00%
$ -- $ 4
Jan 7, 8 PM $ 0.21
+0.00%
$ 172,834 $ 1
Jan 4, 3 PM $ 0.232
+0.00%
$ 190,075 $ 195
Oct 26, 11 AM $ 0.361
+0.00%
$ 304,210 $ 2,020
Oct 24, 9 PM $ 0.323
+0.00%
$ 271,601 $ 861
Oct 9, 2 PM $ 0.476
+0.00%
$ 403,760 $ 7,307
Oct 9, 11 AM $ 0.482
+0.00%
$ 409,054 $ 7,016
Oct 8, 1 PM $ 0.541
+0.01%
$ -- $ 7,105
Oct 8, 10 AM $ 0.506
+0.00%
$ -- $ 5,256
Oct 8, 1 AM $ 0.459
+0.00%
$ -- $ 984
Download