PipCoin Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000244
+0.00%
$ 4,761 $ 9
Yesterday, at 10 PM $ 0.000244
+0.00%
$ 4,761 $ 9
Yesterday, at 8 AM $ 0.000244
+0.00%
$ 4,762 $ 6
Yesterday, at 5 AM $ 0.00024
+0.00%
$ 4,688 $ 7
Jun 6, 10 AM $ 0.000237
+0.00%
$ 4,639 $ 20
Jun 6, 9 AM $ 0.000238
+0.00%
$ 4,642 $ 20
Jun 6, 8 AM $ 0.000237
+0.00%
$ 4,631 $ 20
Jun 6, 6 AM $ 0.000236
+0.88%
$ 4,610 $ 25
Jun 6, 4 AM $ 0.000233
-0.79%
$ 4,554 $ 24
Jun 5, 11 PM $ 0.000237
+0.00%
$ 4,628 $ 25
Jun 5, 9 PM $ 0.000235
+0.00%
$ -- $ 23
Jun 5, 6 PM $ 0.000234
+0.00%
$ 4,568 $ 21
Jun 5, 4 PM $ 0.000238
+0.00%
$ 4,639 $ 19
Jun 5, 3 PM $ 0.000238
-1.00%
$ 4,646 $ 18
Jun 5, 2 PM $ 0.00024
+0.00%
$ 4,698 $ 18
Jun 5, 12 PM $ 0.000242
+0.00%
$ 4,735 $ 17
Jun 5, 9 AM $ 0.00024
+0.00%
$ 4,695 $ 18
Jun 5, 7 AM $ 0.000241
+0.00%
$ 4,710 $ 17
Jun 5, 6 AM $ 0.000239
-1.21%
$ 4,663 $ 12
Jun 5, 3 AM $ 0.000243
+0.00%
$ 4,745 $ 12
Jun 5, 2 AM $ 0.000245
+0.00%
$ 4,788 $ 23
Jun 4, 3 PM $ 0.000245
+0.00%
$ 4,795 $ 30
Jun 4, 2 PM $ 0.000245
+0.00%
$ 4,795 $ 29
Jun 4, 10 AM $ 0.000244
-0.07%
$ 4,771 $ 27
Jun 4, 3 AM $ 0.000249
+1.13%
$ 4,866 $ 24
Jun 4, 2 AM $ 0.000245
-1.24%
$ 4,784 $ 22
Jun 4, 1 AM $ 0.000248
-1.00%
$ 4,852 $ 15
Jun 4, 12 AM $ 0.000253
+0.00%
$ 4,936 $ 11
Jun 3, 10 PM $ 0.000253
+0.00%
$ 4,943 $ 17
Jun 3, 9 PM $ 0.000252
+0.00%
$ 4,920 $ 17
Jun 3, 8 PM $ 0.000255
+0.00%
$ 4,972 $ 16
Jun 3, 4 PM $ 0.000254
-1.18%
$ 4,965 $ 16
Jun 3, 3 AM $ 0.000258
-0.75%
$ 5,048 $ 19
Jun 3, 12 AM $ 0.000263
+0.48%
$ 5,136 $ 18
Jun 2, 11 PM $ 0.000262
+0.19%
$ 5,123 $ 16
Jun 2, 10 PM $ 0.000265
+0.27%
$ 5,171 $ 13
Jun 2, 4 PM $ 0.000265
+0.00%
$ 5,175 $ 15
Jun 2, 3 PM $ 0.000266
-1.23%
$ 5,203 $ 13
Jun 2, 2 PM $ 0.00027
+0.00%
$ 5,266 $ 13
Jun 2, 1 PM $ 0.00027
-0.28%
$ 5,268 $ 14
Jun 2, 9 AM $ 0.00027
+0.00%
$ 5,273 $ 22
Jun 2, 2 AM $ 0.000274
+0.00%
$ 5,354 $ 31
Jun 1, 8 PM $ 0.000278
+0.00%
$ 5,431 $ 33
Jun 1, 6 PM $ 0.000276
+0.00%
$ 5,388 $ 31
Jun 1, 2 PM $ 0.000273
+0.09%
$ 5,326 $ 32
Jun 1, 12 PM $ 0.000276
+0.30%
$ 5,391 $ 30
Jun 1, 10 AM $ 0.00028
-1.73%
$ 5,461 $ 26
Jun 1, 9 AM $ 0.000284
+2.17%
$ 5,557 $ 17
Jun 1, 7 AM $ 0.000276
-0.11%
$ 5,401 $ 14
May 31, 4 PM $ 0.000282
+0.00%
$ 5,511 $ 27
Download