PipCoin Historical Data

PPC Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000284
+0.00%
$ 5,542 $ 2
May 14, 5 PM $ 0.000287
+0.00%
$ 5,603 $ 2
May 14, 3 PM $ 0.000272
+0.00%
$ 5,314 $ 1
May 13, 2 AM $ 0.000233
-3.53%
$ 4,548 $ 7
May 13, 1 AM $ 0.000228
+0.00%
$ 4,451 $ 6
May 12, 10 PM $ 0.000235
+0.00%
$ 4,596 $ 6
May 12, 9 PM $ 0.000228
+0.00%
$ 4,462 $ 6
May 12, 3 PM $ 0.000231
+2.85%
$ 4,510 $ 6
May 12, 9 AM $ 0.00024
+0.00%
$ 4,682 $ 4
May 12, 8 AM $ 0.00023
+0.00%
$ 4,500 $ 4
May 11, 11 PM $ 0.000236
+0.92%
$ 4,607 $ 4
May 11, 4 PM $ 0.000235
+0.00%
$ 4,583 $ 6
May 11, 4 AM $ 0.000236
+0.00%
$ 4,617 $ 6
May 9, 4 AM $ 0.000265
+0.00%
$ 5,180 $ 3
May 9, 12 AM $ 0.000266
+0.00%
$ 5,188 $ 1
May 7, 10 PM $ 0.000285
+0.00%
$ 5,568 $ 1
May 6, 1 PM $ 0.000249
+0.00%
$ 4,864 $ 7
May 6, 12 PM $ 0.000254
+0.00%
$ 4,963 $ 6
May 6, 11 AM $ 0.000254
+0.00%
$ 4,971 $ 5
May 6, 8 AM $ 0.000259
+0.00%
$ 5,065 $ 3
May 4, 10 AM $ 0.000255
+0.00%
$ 4,980 $ 5
May 4, 4 AM $ 0.000266
+0.00%
$ 5,197 $ 2
Apr 27, 4 PM $ 0.000255
+0.00%
$ 4,991 $ 5
Apr 27, 3 PM $ 0.000256
+0.00%
$ 5,006 $ 3
Apr 27, 7 AM $ 0.000257
+0.00%
$ 5,029 $ 3
Apr 26, 6 PM $ 0.00026
+0.00%
$ 5,082 $ 0
Apr 23, 10 AM $ 0.000259
+0.00%
$ 5,069 $ 6
Apr 23, 9 AM $ 0.00026
+0.00%
$ 5,080 $ 6
Apr 23, 12 AM $ 0.000261
+0.00%
$ 5,100 $ 7
Apr 22, 1 PM $ 0.000264
+0.00%
$ 5,152 $ 4
Apr 22, 5 AM $ 0.00026
+0.00%
$ 5,085 $ 6
Apr 22, 3 AM $ 0.000259
+0.00%
$ 5,054 $ 5
Apr 19, 10 AM $ 0.000255
+0.00%
$ 4,986 $ 4
Apr 19, 6 AM $ 0.000256
+0.00%
$ 4,996 $ 4
Apr 18, 7 PM $ 0.000258
+0.00%
$ 5,047 $ 2
Apr 17, 2 PM $ 0.000262
+0.45%
$ 5,112 $ 6
Apr 17, 1 PM $ 0.000258
+0.00%
$ 5,041 $ 3
Apr 16, 7 PM $ 0.000259
+0.00%
$ 5,055 $ 4
Apr 15, 10 PM $ 0.000255
+0.00%
$ 4,986 $ 2
Apr 14, 7 PM $ 0.000253
+0.00%
$ 4,947 $ 7
Apr 14, 4 PM $ 0.000254
+0.00%
$ 4,965 $ 8
Apr 14, 3 PM $ 0.000254
+0.00%
$ 4,961 $ 7
Apr 14, 2 PM $ 0.000254
+0.00%
$ 4,964 $ 6
Apr 13, 11 PM $ 0.000252
+0.00%
$ 4,917 $ 4
Apr 13, 10 PM $ 0.000251
+0.30%
$ 4,906 $ 5
Apr 13, 4 PM $ 0.000249
+0.00%
$ 4,866 $ 3
Apr 13, 1 PM $ 0.000246
+0.00%
$ 4,808 $ 1
Apr 12, 1 PM $ 0.000246
+0.00%
$ 4,801 $ 3
Apr 12, 1 AM $ 0.000248
-0.41%
$ 4,838 $ 3
Apr 11, 7 PM $ 0.000251
+0.00%
$ 4,907 $ 1