PipCoin Historical Data

PPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000249
+0.00%
$ 4,862 $ 2
Apr 9, 2 AM $ 0.000247
+0.00%
$ 4,823 $ 6
Apr 8, 11 PM $ 0.000249
+0.00%
$ 4,866 $ 7
Apr 8, 2 PM $ 0.000251
-0.20%
$ 4,900 $ 10
Apr 8, 8 AM $ 0.000252
+0.00%
$ 4,931 $ 8
Apr 8, 7 AM $ 0.000252
+0.00%
$ 4,926 $ 8
Apr 7, 11 PM $ 0.000253
+0.40%
$ 4,942 $ 8
Apr 7, 10 PM $ 0.000252
+0.00%
$ 4,919 $ 6
Apr 7, 9 PM $ 0.000249
+0.00%
$ 4,868 $ 5
Apr 7, 8 PM $ 0.00025
+0.00%
$ 4,875 $ 4
Apr 7, 6 PM $ 0.000248
+0.00%
$ 4,836 $ 3
Apr 7, 12 PM $ 0.000247
+0.00%
$ 4,817 $ 2
Apr 6, 12 AM $ 0.000247
+0.00%
$ 4,823 $ 3
Apr 5, 11 PM $ 0.000247
+0.49%
$ 4,817 $ 2
Apr 4, 7 PM $ 0.000244
+0.00%
$ 4,770 $ 1
Apr 2, 2 PM $ 0.000238
+0.00%
$ 4,651 $ 14
Apr 2, 1 PM $ 0.000239
+0.00%
$ 4,672 $ 13
Apr 2, 11 AM $ 0.000241
+0.00%
$ 4,701 $ 12
Apr 2, 5 AM $ 0.000243
+0.00%
$ 4,741 $ 9
Apr 2, 4 AM $ 0.000244
-0.58%
$ 4,771 $ 9
Apr 2, 3 AM $ 0.000246
+0.00%
$ 4,814 $ 7
Apr 2, 2 AM $ 0.000247
-0.75%
$ 4,828 $ 6
Apr 2, 1 AM $ 0.00025
+0.00%
$ 4,879 $ 3
Apr 1, 10 PM $ 0.000251
+0.00%
$ 4,909 $ 3
Apr 1, 1 PM $ 0.000252
+0.00%
$ 4,930 $ 4
Mar 31, 7 PM $ 0.000252
+0.00%
$ 4,923 $ 7
Mar 31, 2 PM $ 0.000248
+0.00%
$ 4,854 $ 7
Mar 31, 10 AM $ 0.000249
+0.00%
$ 4,859 $ 5
Mar 31, 9 AM $ 0.000249
-0.33%
$ 4,861 $ 4
Mar 31, 1 AM $ 0.000251
+0.00%
$ 4,906 $ 5
Mar 30, 7 PM $ 0.00025
+0.00%
$ 4,893 $ 8
Mar 30, 5 AM $ 0.000252
+0.00%
$ 4,920 $ 6
Mar 30, 4 AM $ 0.000251
+0.00%
$ 4,896 $ 6
Mar 30, 3 AM $ 0.000251
+0.00%
$ 4,896 $ 5
Mar 30, 1 AM $ 0.00025
+0.53%
$ 4,880 $ 5
Mar 29, 11 PM $ 0.000247
+0.00%
$ 4,835 $ 2
Mar 29, 10 PM $ 0.000248
-0.86%
$ 4,836 $ 1
Mar 27, 10 AM $ 0.000251
+0.00%
$ 4,904 $ 5
Mar 27, 9 AM $ 0.000254
+0.00%
$ 4,964 $ 5
Mar 26, 7 PM $ 0.000255
+0.00%
$ 4,988 $ 8
Mar 26, 6 PM $ 0.000256
+0.00%
$ 4,995 $ 8
Mar 26, 9 AM $ 0.000258
+0.00%
$ 5,030 $ 4
Mar 26, 6 AM $ 0.000259
-0.15%
$ 5,066 $ 3
Mar 25, 9 AM $ 0.000261
+0.00%
$ 5,104 $ 4
Mar 25, 6 AM $ 0.00026
+0.00%
$ 5,088 $ 4
Mar 24, 6 AM $ 0.000256
+0.00%
$ 5,008 $ 9
Mar 24, 2 AM $ 0.000258
+0.00%
$ 5,036 $ 8
Mar 23, 12 PM $ 0.00026
+0.00%
$ 5,072 $ 5
Mar 23, 11 AM $ 0.000257
+0.77%
$ 5,017 $ 3
Mar 22, 3 AM $ 0.000257
+0.00%
$ 5,025 $ 6