PipCoin Historical Data

PPC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000256
+0.29%
$ 5,007 $ 6
Mar 19, 2 PM $ 0.000259
+0.00%
$ 5,068 $ 8
Mar 19, 1 PM $ 0.000261
-0.31%
$ 5,093 $ 8
Mar 19, 7 AM $ 0.000262
-0.34%
$ 5,127 $ 9
Mar 18, 3 PM $ 0.000264
-0.11%
$ 5,151 $ 6
Mar 18, 2 PM $ 0.000266
+0.00%
$ 5,194 $ 5
Mar 18, 12 PM $ 0.000267
-1.11%
$ 5,223 $ 4
Mar 17, 2 PM $ 0.000269
+0.00%
$ -- $ 7
Mar 17, 1 PM $ 0.000269
+0.00%
$ 5,259 $ 7
Mar 17, 11 AM $ 0.000271
-0.24%
$ 5,286 $ 6
Mar 17, 10 AM $ 0.000271
-0.01%
$ 5,288 $ 4
Mar 16, 10 PM $ 0.000274
+0.00%
$ 5,355 $ 5
Mar 16, 6 PM $ 0.000272
+0.11%
$ 5,321 $ 4
Mar 16, 5 PM $ 0.000272
+0.00%
$ 5,316 $ 3
Mar 16, 12 PM $ 0.000273
+0.00%
$ 5,327 $ 1
Mar 16, 4 AM $ 0.000272
+0.00%
$ 5,304 $ 4
Mar 15, 10 PM $ 0.00027
+0.00%
$ 5,275 $ 18
Mar 15, 9 PM $ 0.000267
+0.00%
$ 5,213 $ 16
Mar 15, 8 PM $ 0.000266
+0.00%
$ 5,203 $ 15
Mar 14, 6 AM $ 0.000264
+0.00%
$ 5,159 $ 13
Mar 13, 7 PM $ 0.000265
+0.00%
$ 5,177 $ 11
Mar 13, 6 PM $ 0.000265
+0.00%
$ 5,177 $ 10
Mar 13, 4 PM $ 0.000267
+0.00%
$ 5,215 $ 9
Mar 13, 1 PM $ 0.000268
+0.00%
$ 5,245 $ 7
Mar 13, 9 AM $ 0.000268
+0.00%
$ 5,227 $ 5
Mar 12, 1 PM $ 0.000263
+0.00%
$ 5,145 $ 1
Mar 12, 3 AM $ 0.000261
+0.00%
$ 5,108 $ 6
Mar 11, 2 PM $ 0.000261
+0.00%
$ 5,104 $ 5
Mar 11, 11 AM $ 0.00026
+0.00%
$ 5,072 $ 4
Mar 10, 7 PM $ 0.000261
+0.00%
$ 5,099 $ 3
Mar 10, 3 PM $ 0.000261
+0.00%
$ 5,090 $ 2
Mar 10, 3 AM $ 0.00026
+0.67%
$ 5,086 $ 6
Mar 9, 9 PM $ 0.000259
+0.00%
$ 5,059 $ 4
Mar 9, 1 PM $ 0.000258
+0.60%
$ 5,044 $ 2
Mar 9, 3 AM $ 0.000253
+0.00%
$ 4,948 $ 8
Mar 8, 7 PM $ 0.00025
+0.00%
$ 4,883 $ 6
Mar 8, 1 AM $ 0.000253
+0.00%
$ 4,936 $ 7
Mar 6, 2 PM $ 0.000257
+0.28%
$ 5,015 $ 3
Mar 6, 5 AM $ 0.000261
+0.00%
$ 5,100 $ 6
Mar 5, 4 PM $ 0.000263
-0.75%
$ 5,131 $ 4
Mar 4, 11 PM $ 0.000265
+0.00%
$ 5,171 $ 10
Mar 4, 9 AM $ 0.000262
+0.80%
$ 5,109 $ 4
Mar 4, 8 AM $ 0.000259
+0.81%
$ 5,069 $ 2
Mar 3, 4 PM $ 0.000257
+0.00%
$ 5,018 $ 4
Mar 2, 8 PM $ 0.000259
+0.00%
$ 5,051 $ 31
Mar 2, 4 PM $ 0.000261
+0.00%
$ 5,104 $ 28
Mar 2, 3 PM $ 0.000259
+1.23%
$ 5,067 $ 24
Mar 2, 2 PM $ 0.000256
+1.24%
$ 5,001 $ 22
Mar 2, 12 PM $ 0.000253
+0.00%
$ 4,946 $ 19
Mar 2, 8 AM $ 0.000252
+0.00%
$ 4,922 $ 18