PipCoin Historical Data

PPC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000252
+0.00%
$ 4,917 $ 18
Mar 2, 12 AM $ 0.000251
+0.00%
$ 4,909 $ 35
Mar 1, 9 PM $ 0.000251
+0.00%
$ 4,894 $ 34
Mar 1, 8 PM $ 0.000252
-0.33%
$ 4,932 $ 33
Mar 1, 4 PM $ 0.000253
+0.00%
$ 4,934 $ 9
Mar 1, 10 AM $ 0.000254
+0.00%
$ 4,961 $ 16
Mar 1, 2 AM $ 0.000255
+0.00%
$ 4,988 $ 24
Feb 28, 7 PM $ 0.000249
+0.00%
$ 4,858 $ 21
Feb 28, 8 AM $ 0.000244
+0.00%
$ 4,759 $ 12
Feb 27, 5 PM $ 0.00025
+0.00%
$ 4,880 $ 13
Feb 27, 1 PM $ 0.00025
+0.00%
$ 4,883 $ 11
Feb 27, 11 AM $ 0.000253
+0.00%
$ 4,933 $ 7
Feb 23, 9 AM $ 0.000247
+0.00%
$ 4,832 $ 5
Feb 23, 2 AM $ 0.000244
+0.00%
$ 4,762 $ 9
Feb 23, 1 AM $ 0.000247
-0.19%
$ 4,829 $ 7
Feb 22, 5 PM $ 0.00025
+0.00%
$ 4,889 $ 2
Feb 18, 8 AM $ 0.000254
+0.00%
$ 4,968 $ 1
Feb 17, 7 PM $ 0.000252
+0.00%
$ 4,927 $ 3
Feb 16, 10 PM $ 0.000255
+0.74%
$ 4,977 $ 8
Feb 16, 9 PM $ 0.000253
+0.00%
$ 4,938 $ 7
Feb 16, 6 PM $ 0.00025
+0.00%
$ 4,879 $ 5
Feb 16, 4 PM $ 0.000248
+0.00%
$ 4,845 $ 4
Feb 16, 3 PM $ 0.000251
+0.02%
$ 4,905 $ 3
Feb 16, 12 PM $ 0.000251
+0.00%
$ 4,911 $ 1
Feb 16, 9 AM $ 0.000251
+0.00%
$ 4,910 $ 1
Feb 15, 5 PM $ 0.000233
+2.06%
$ 4,561 $ 3
Feb 15, 8 AM $ 0.000259
+0.00%
$ 5,061 $ 5
Feb 15, 5 AM $ 0.000258
+0.00%
$ 5,041 $ 1
Feb 14, 11 AM $ 0.000257
+0.00%
$ 5,023 $ 4
Feb 14, 1 AM $ 0.000253
+0.00%
$ 4,948 $ 5
Feb 13, 4 PM $ 0.000249
+0.22%
$ 4,862 $ 3
Feb 13, 7 AM $ 0.000245
+0.00%
$ 4,784 $ 5
Feb 13, 6 AM $ 0.000245
-0.55%
$ 4,793 $ 4
Feb 13, 5 AM $ 0.000247
+0.00%
$ 4,824 $ 2
Feb 12, 11 PM $ 0.000249
+0.00%
$ 4,857 $ 3
Feb 12, 4 PM $ 0.000248
+0.00%
$ 4,854 $ 1
Feb 12, 11 AM $ 0.000253
+0.00%
$ 4,933 $ 1
Feb 11, 11 PM $ 0.000249
+0.00%
$ 4,872 $ 21
Feb 11, 9 PM $ 0.000249
+0.00%
$ 4,869 $ 19
Feb 11, 6 PM $ 0.000248
+0.40%
$ 4,838 $ 17
Feb 11, 3 PM $ 0.000245
-1.36%
$ 4,777 $ 13
Feb 11, 2 PM $ 0.000247
+0.00%
$ 4,820 $ 11
Feb 11, 11 AM $ 0.000242
+0.00%
$ 4,736 $ 7
Feb 11, 10 AM $ 0.000242
+0.00%
$ 4,731 $ 7
Feb 11, 6 AM $ 0.00025
+0.00%
$ 4,875 $ 3
Feb 10, 2 PM $ 0.000254
-0.24%
$ 4,964 $ 15
Feb 10, 5 AM $ 0.000258
+0.00%
$ 5,047 $ 11
Feb 9, 6 PM $ 0.000258
+0.00%
$ 5,049 $ 15
Feb 9, 5 PM $ 0.000258
-0.06%
$ 5,036 $ 14
Feb 9, 2 PM $ 0.000256
+0.00%
$ 4,995 $ 11