PipCoin Historical Data

PPC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000255
+0.00%
$ 4,984 $ 10
Feb 9, 10 AM $ 0.000253
+0.00%
$ 4,934 $ 7
Feb 9, 8 AM $ 0.000256
-0.43%
$ 4,997 $ 5
Feb 9, 1 AM $ 0.000259
+0.00%
$ 5,066 $ 9
Feb 8, 7 PM $ 0.000261
+0.04%
$ 5,105 $ 8
Feb 8, 12 PM $ 0.00026
+0.00%
$ 5,086 $ 5
Feb 8, 11 AM $ 0.00026
+0.00%
$ 5,076 $ 5
Feb 8, 4 AM $ 0.000261
+0.00%
$ 5,098 $ 3
Feb 7, 6 PM $ 0.000261
+0.00%
$ 5,100 $ 2
Feb 7, 4 PM $ 0.000259
+0.00%
$ 5,063 $ 2
Feb 7, 7 AM $ 0.000261
-0.36%
$ 5,104 $ 9
Feb 6, 5 PM $ 0.000265
+0.42%
$ 5,170 $ 51
Feb 6, 4 PM $ 0.000264
+0.00%
$ 5,152 $ 47
Feb 6, 1 PM $ 0.000258
+0.38%
$ 5,045 $ 41
Feb 6, 5 AM $ 0.00025
+0.00%
$ 4,888 $ 40
Feb 6, 4 AM $ 0.00025
+0.00%
$ 4,888 $ 61
Feb 6, 1 AM $ 0.000246
+0.00%
$ 4,798 $ 74
Feb 6, 12 AM $ 0.000245
-1.74%
$ 4,789 $ 68
Feb 5, 11 PM $ 0.00025
-0.32%
$ 4,893 $ 56
Feb 5, 10 PM $ 0.000248
+0.00%
$ 4,849 $ 48
Feb 5, 9 PM $ 0.000249
-1.33%
$ 4,871 $ 45
Feb 5, 8 PM $ 0.000253
-2.24%
$ 4,937 $ 42
Feb 5, 6 PM $ 0.000259
-1.57%
$ 5,053 $ 29
Feb 5, 4 PM $ 0.000268
+0.00%
$ 5,245 $ 26
Feb 5, 12 PM $ 0.000273
-0.10%
$ 5,326 $ 17
Feb 5, 4 AM $ 0.000277
+0.00%
$ 5,412 $ 5
Feb 4, 10 PM $ 0.00028
+0.00%
$ 5,479 $ 21
Feb 4, 9 PM $ 0.000281
+0.00%
$ 5,496 $ 20
Feb 4, 6 PM $ 0.000285
+0.00%
$ 5,571 $ 16
Feb 4, 5 PM $ 0.000286
+0.00%
$ 5,584 $ 14
Feb 4, 11 AM $ 0.000296
+0.00%
$ 5,776 $ 9
Feb 4, 1 AM $ 0.000296
+0.00%
$ 5,780 $ 30
Feb 3, 8 PM $ 0.000298
+0.31%
$ 5,811 $ 21
Feb 3, 7 PM $ 0.000292
+0.15%
$ 5,707 $ 20
Feb 3, 6 PM $ 0.000294
-1.00%
$ 5,771 $ 16
Feb 3, 5 PM $ 0.000297
-1.07%
$ 5,795 $ 12
Feb 2, 3 PM $ 0.000301
+0.00%
$ 5,883 $ 23
Feb 2, 2 PM $ 0.0003
+0.00%
$ 5,865 $ 22
Feb 2, 4 AM $ 0.000293
+0.00%
$ 5,723 $ 11
Feb 2, 3 AM $ 0.000293
+0.00%
$ 5,720 $ 8
Feb 1, 1 AM $ 0.000306
+0.00%
$ 5,983 $ 30
Jan 31, 8 PM $ 0.000302
+0.00%
$ 5,894 $ 26
Jan 31, 7 PM $ 0.000303
+0.00%
$ 5,925 $ 23
Jan 31, 6 PM $ 0.000303
+0.00%
$ 5,922 $ 19
Jan 31, 5 PM $ 0.000311
+0.00%
$ 6,079 $ 14
Jan 31, 4 PM $ 0.000311
+0.00%
$ 6,074 $ 12
Jan 31, 2 PM $ 0.00032
-0.97%
$ 6,242 $ 8
Jan 31, 1 PM $ 0.000323
+0.00%
$ 6,310 $ 3
Jan 28, 10 AM $ 0.000346
+0.00%
$ 6,767 $ 3
Jan 28, 8 AM $ 0.000346
+0.00%
$ 6,755 $ 1