PipCoin Historical Data

PPC Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 28, 7 AM	$ 0.000345	+0.00%	$ 6,742	$ 1
Jan 28, 6 AM	$ 0.000344	+0.00%	$ 6,716	$ 1
Jan 27, 9 PM	$ 0.000343	+0.00%	$ 6,695	$ 10
Jan 27, 4 PM	$ 0.000341	+0.00%	$ 6,668	$ 7
Jan 25, 8 PM	$ 0.000333	+0.00%	$ 6,506	$ 6
Jan 25, 6 PM	$ 0.000335	+0.00%	$ 6,539	$ 4
Jan 25, 4 PM	$ 0.000335	+0.00%	$ 6,552	$ 2
Jan 25, 2 AM	$ 0.00034	+0.00%	$ 6,634	$ 1
Jan 25, 1 AM	$ 0.000341	-0.26%	$ 6,667	$ 1
Jan 21, 9 PM	$ 0.00034	+0.00%	$ 6,635	$ 9
Jan 21, 8 PM	$ 0.000341	+0.00%	$ 6,664	$ 9
Jan 21, 7 PM	$ 0.000339	+0.68%	$ 6,617	$ 8
Jan 21, 5 PM	$ 0.00034	+0.00%	$ 6,641	$ 3
Jan 21, 12 AM	$ 0.000336	+0.00%	$ 6,569	$ 11
Jan 20, 10 PM	$ 0.000344	+0.00%	$ 6,718	$ 9
Jan 20, 1 AM	$ 0.000355	+0.00%	$ 6,928	$ 1
Jan 19, 5 AM	$ 0.000354	+0.00%	$ 6,918	$ 8
Jan 19, 12 AM	$ 0.000357	+0.00%	$ 6,981	$ 2
Jan 17, 4 PM	$ 0.000362	+0.45%	$ 7,080	$ 3
Jan 17, 10 AM	$ 0.000359	+0.00%	$ 7,014	$ 1
Jan 15, 3 AM	$ 0.000359	+0.00%	$ 7,008	$ 12
Jan 14, 11 PM	$ 0.000362	+0.00%	$ --	$ 13
Jan 14, 7 AM	$ 0.000359	+0.00%	$ 7,018	$ 7
Jan 13, 6 PM	$ 0.000357	+0.00%	$ 6,978	$ 3
Jan 13, 5 PM	$ 0.000353	+0.00%	$ 6,886	$ 2
Jan 10, 4 AM	$ 0.000348	+0.00%	$ 6,790	$ 3
Jan 8, 11 PM	$ 0.000343	+0.00%	$ 6,702	$ 8
Jan 4, 5 PM	$ 0.000346	+0.00%	$ 6,751	$ 3
Jan 2, 4 PM	$ 0.000338	+0.00%	$ 6,609	$ 1

Download