Verb AI Historical Data

VERB
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₁₀192
+2.08%
$ -- $ 0.0₆1
Jul 28, 2025 $ 0.0₁₀192
+0.00%
$ 192,130 $ 0.0₆1
Jul 14, 2025 $ 0.0₁₀289
+0.75%
$ -- $ 7
Jul 13, 2025 $ 0.0₁₀286
+13.93%
$ 286,155 $ 7
Jul 12, 2025 $ 0.0₁₀251
-26.22%
$ 251,334 $ 19
Jul 11, 2025 $ 0.0₁₀34
+14.33%
$ 340,398 $ 201
Jul 10, 2025 $ 0.0₁₀305
+26.33%
$ 305,707 $ 13
Jul 9, 2025 $ 0.0₁₀322
-2.00%
$ 322,235 $ 1
Jul 8, 2025 $ 0.0₁₀328
-8.06%
$ 328,500 $ 6
Jul 7, 2025 $ 0.0₁₀357
-6.89%
$ 357,481 $ 6
Jul 6, 2025 $ 0.0₁₀386
-22.65%
$ 385,711 $ 53
Jul 5, 2025 $ 0.0₁₀499
+12.21%
$ 498,738 $ 117
Jul 4, 2025 $ 0.0₁₀443
-5.86%
$ 442,548 $ 2
Jul 3, 2025 $ 0.0₁₀47
+17.10%
$ 470,086 $ 116
Jul 2, 2025 $ 0.0₁₀401
-24.04%
$ 401,426 $ 247
Jul 1, 2025 $ 0.0₁₀529
-16.82%
$ 528,504 $ 196
Jun 30, 2025 $ 0.0₁₀636
-22.26%
$ 635,570 $ 889
Jun 29, 2025 $ 0.0₁₀818
+13.37%
$ 817,600 $ 435
Jun 28, 2025 $ 0.0₁₀922
+25.82%
$ 922,400 $ 734
Jun 27, 2025 $ 0.0₁₀733
+9.46%
$ 733,100 $ 254
Jun 26, 2025 $ 0.0₁₀669
-11.94%
$ 669,246 $ 66
Jun 25, 2025 $ 0.0₁₀76
-23.23%
$ 759,994 $ 100,798
Jun 24, 2025 $ 0.0₁₀99
+4.21%
$ 989,990 $ 100,799
Jun 23, 2025 $ 0.0₁₀95
+25.00%
$ 950,007 $ 101,585
Jun 22, 2025 $ 0.0₁₀76
-2.57%
$ 759,989 $ 100,325
Jun 21, 2025 $ 0.0₁₀78
-29.37%
$ 780,024 $ 102,570
Jun 20, 2025 $ 0.0₉11
+0.43%
$ 1.1 million $ 100,352
Jun 19, 2025 $ 0.0₉11
+10.00%
$ 1.1 million $ 102,293
Jun 18, 2025 $ 0.0₉1
-1.01%
$ 999,977 $ 100,417
Jun 17, 2025 $ 0.0₉101
-6.46%
$ 1.01 million $ 105,839
Jun 16, 2025 $ 0.0₉108
-4.42%
$ 1.08 million $ 99,902
Jun 15, 2025 $ 0.0₉113
-9.46%
$ 1.13 million $ 101,156
Jun 14, 2025 $ 0.0₉125
+20.99%
$ 1.25 million $ 319
Jun 13, 2025 $ 0.0₉103
-43.62%
$ 1.03 million $ 101,803
Jun 12, 2025 $ 0.0₉183
-25.91%
$ 1.83 million $ 103,587
Jun 11, 2025 $ 0.0₉247
+9.46%
$ 2.47 million $ 99,942
Jun 10, 2025 $ 0.0₉225
-3.84%
$ 2.25 million $ 224
Jun 9, 2025 $ 0.0₉234
-8.59%
$ 2.34 million $ 102,248
Jun 8, 2025 $ 0.0₉256
-23.12%
$ 2.56 million $ 103,325
Jun 7, 2025 $ 0.0₉333
-17.37%
$ 3.33 million $ 109,289
Jun 6, 2025 $ 0.0₉403
+4.41%
$ 4.03 million $ 101,744
Jun 5, 2025 $ 0.0₉386
+5.46%
$ 3.86 million $ 102,144
Jun 4, 2025 $ 0.0₉366
+7.32%
$ 3.66 million $ 101,721
Jun 3, 2025 $ 0.0₉341
-22.14%
$ 3.41 million $ 101,885
Jun 2, 2025 $ 0.0₉438
-4.16%
$ 4.38 million $ 103,449
Jun 1, 2025 $ 0.0₉457
-19.82%
$ 4.57 million $ 105,513
May 31, 2025 $ 0.0₉57
-15.43%
$ 5.7 million $ 102,885
May 30, 2025 $ 0.0₉674
-4.13%
$ 6.74 million $ 102,665
May 29, 2025 $ 0.0₉703
-12.57%
$ 7.03 million $ 109,478
May 28, 2025 $ 0.0₉804
-9.45%
$ 8.04 million $ 210,030
Download