Verb AI Historical Data

VERB
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₁₀192
+0.00%
$ -- $ 0
Jul 14 $ 0.0₁₀289
+0.75%
$ -- $ 7
Jul 7 $ 0.0₁₀251
-34.54%
$ 286,155 $ 245
Jun 30 $ 0.0₁₀499
-39.00%
$ 385,711 $ 1,565
Jun 23 $ 0.0₁₀922
+21.37%
$ 817,600 $ 304,235
Jun 16 $ 0.0₁₀78
-30.97%
$ 759,989 $ 611,373
Jun 9 $ 0.0₉125
-51.25%
$ 1.13 million $ 408,123
Jun 2 $ 0.0₉333
-27.13%
$ 2.56 million $ 620,232
May 26 $ 0.0₉457
-49.72%
$ 4.57 million $ 1.28 million
May 19 $ 0.0₉975
-57.87%
$ 9.06 million $ 5.09 million
May 12 $ 0.0₈299
-76.41%
$ 23.13 million $ 6.21 million
May 5 $ 0.0₇14
-59.11%
$ 181.84 million $ 5.2 million
Apr 28 $ 0.0₇543
-46.24%
$ 401 million $ 78,552
Download