WHITEXCOMMUNITY Historical Data

WHXC
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.0₈45
+361.07%
$ -- $ 975
Jul 2022 $ 0.0₉976
+6.09%
$ -- $ 741
Jun 2022 $ 0.0₉92
-23.90%
$ -- $ 454
May 2022 $ 0.0₈121
-38.94%
$ -- $ 2,190
Apr 2022 $ 0.0₈197
-39.07%
$ -- $ 3,318
Mar 2022 $ 0.0₈324
-18.19%
$ -- $ 12,387
Feb 2022 $ 0.0₈396
-29.61%
$ -- $ 22,902
Jan 2022 $ 0.0₈562
-29.60%
$ -- $ 41,474
Dec 2021 $ 0.0₈799
-20.34%
$ -- $ 76,202
Nov 2021 $ 0.0₇1
+5.53%
$ -- $ 7,739
Oct 2021 $ 0.0₈95
+35.71%
$ -- $ 2,327
Sep 2021 $ 0.0₈7
-43.55%
$ -- $ 1,813
Aug 2021 $ 0.0₇124
+37.90%
$ -- $ 5,196
Jul 2021 $ 0.0₇105
+9.41%
$ -- $ 11,047
Jun 2021 $ 0.0₈96
-73.33%
$ -- $ 12,519
May 2021 $ 0.0₇33
-99.99%
$ -- $ 266,315
Apr 2021 $ 0.000321
+6,341.23%
$ -- $ 298
Download