INVESTIVE Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00003
+0.00%
$ -- $ 84
Mar 4, 2025 $ 0.00005
+66.67%
$ 499,956 $ 60
Mar 3, 2025 $ 0.00003
-25.00%
$ 299,974 $ 87
Mar 2, 2025 $ 0.00004
+0.00%
$ 399,965 $ 492
Mar 1, 2025 $ 0.00005
-28.57%
$ 499,956 $ 3,996
Feb 28, 2025 $ 0.00016
+0.00%
$ 1.6 million $ 43
Feb 27, 2025 $ 0.00016
+0.00%
$ 1.6 million $ 102
Feb 26, 2025 $ 0.00016
+0.00%
$ 1.6 million $ 303
Feb 25, 2025 $ 0.00016
-5.88%
$ 1.6 million $ 781
Feb 24, 2025 $ 0.00017
+6.25%
$ 1.7 million $ 98
Feb 23, 2025 $ 0.00016
+0.00%
$ 1.6 million $ 10
Feb 21, 2025 $ 0.00016
+0.00%
$ 1.6 million $ 99
Feb 20, 2025 $ 0.00016
+0.00%
$ 1.6 million $ 635
Feb 19, 2025 $ 0.00016
-5.88%
$ 1.6 million $ 86
Feb 18, 2025 $ 0.00017
+30.77%
$ 1.7 million $ 10
Feb 17, 2025 $ 0.00013
-31.58%
$ 1.3 million $ 103
Feb 16, 2025 $ 0.00019
-5.00%
$ 1.9 million $ 424
Feb 15, 2025 $ 0.0002
+0.00%
$ 2 million $ 108
Feb 14, 2025 $ 0.00017
+0.00%
$ 1.7 million $ 10
Feb 13, 2025 $ 0.00017
+0.00%
$ 1.7 million $ 10
Feb 12, 2025 $ 0.00017
+6.25%
$ 1.7 million $ 10
Feb 11, 2025 $ 0.00016
-11.11%
$ 1.6 million $ 106
Feb 10, 2025 $ 0.00018
+0.00%
$ 1.8 million $ 10
Feb 9, 2025 $ 0.00018
+5.88%
$ 1.8 million $ 43
Feb 8, 2025 $ 0.00017
+0.00%
$ 1.7 million $ 152
Feb 7, 2025 $ 0.00017
+0.00%
$ 1.7 million $ 10
Feb 6, 2025 $ 0.00017
+0.00%
$ 1.7 million $ 180
Feb 5, 2025 $ 0.00017
-5.56%
$ 1.7 million $ 29
Feb 4, 2025 $ 0.00018
+5.88%
$ 1.8 million $ 38
Feb 3, 2025 $ 0.00017
+13.33%
$ 1.7 million $ 545
Feb 2, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 10
Feb 1, 2025 $ 0.00015
+50.00%
$ 1.5 million $ 269
Jan 31, 2025 $ 0.0001
+0.00%
$ 999,912 $ 10
Jan 30, 2025 $ 0.0001
+0.00%
$ 999,912 $ 10
Jan 29, 2025 $ 0.0001
+0.00%
$ 999,912 $ 521
Jan 28, 2025 $ 0.0001
+0.00%
$ 999,912 $ 10
Jan 27, 2025 $ 0.0001
+0.00%
$ 999,912 $ 343
Jan 26, 2025 $ 0.0001
-16.67%
$ 999,912 $ 51
Jan 25, 2025 $ 0.00012
+0.00%
$ 1.2 million $ 339
Jan 24, 2025 $ 0.00012
-7.69%
$ 1.2 million $ 10
Jan 23, 2025 $ 0.00013
+0.00%
$ 1.3 million $ 263
Jan 22, 2025 $ 0.00013
-7.14%
$ 1.3 million $ 10
Jan 21, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 10
Jan 20, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 10
Jan 19, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 20
Jan 18, 2025 $ 0.00014
-6.67%
$ 1.4 million $ 274
Jan 17, 2025 $ 0.00015
+50.00%
$ 1.5 million $ 10
Jan 16, 2025 $ 0.0001
+0.00%
$ 999,912 $ 744
Jan 15, 2025 $ 0.0001
-37.50%
$ 999,912 $ 3,584
Jan 14, 2025 $ 0.00016
+6.67%
$ 1.6 million $ 298
Download