oneFIL Historical Data

ONEFIL
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.993
+0.00%
$ 2.03 million $ 51,835
Nov 24, 2021 $ 0.993
-0.18%
$ 2.03 million $ 205,077
Nov 4, 2021 $ 1
+0.00%
$ 2.05 million $ 65,905
Nov 3, 2021 $ 1
+0.00%
$ 2.05 million $ 65,905
Oct 26, 2021 $ 0.998
+0.00%
$ 2.04 million $ 90,286
Oct 25, 2021 $ 0.998
+0.00%
$ 2.04 million $ 90,286
Oct 24, 2021 $ 1
+0.00%
$ 2.05 million $ 1,500
Oct 23, 2021 $ 1
-0.01%
$ 2.05 million $ 4,288
Oct 13, 2021 $ 1
+0.00%
$ 2.05 million $ 20,016
Oct 12, 2021 $ 1
-0.08%
$ 2.05 million $ 22,547
Oct 11, 2021 $ 1
+0.00%
$ 2.05 million $ 5,932
Oct 10, 2021 $ 1
+0.00%
$ 2.05 million $ 3,636
Oct 9, 2021 $ 1
+0.13%
$ 2.1 million $ 38,793
Oct 8, 2021 $ 1
+0.00%
$ 2.1 million $ 70,012
Oct 4, 2021 $ 1
+0.00%
$ 2.1 million $ 10,024
Oct 3, 2021 $ 1
+0.00%
$ 2.1 million $ 10,024
Sep 27, 2021 $ 1
+0.00%
$ 1.85 million $ 205,000
Sep 26, 2021 $ 1
+0.00%
$ 1.85 million $ 205,000
Sep 25, 2021 $ 0.996
+0.00%
$ 1.84 million $ 179,746
Sep 24, 2021 $ 0.996
+0.00%
$ 1.84 million $ 179,746
Sep 23, 2021 $ 1
+0.00%
$ 1.85 million $ 80,245
Sep 22, 2021 $ 1
+0.00%
$ -- $ 80,245
Download