Koala Historical Data

KOALA
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000516
-0.09%
$ 9.17 million $ 0
Jan 19, 2 PM $ 0.000535
+0.00%
$ 9.51 million $ 294
Jan 18, 7 PM $ 0.000547
-0.17%
$ 9.72 million $ 204
Jan 18, 6 PM $ 0.000546
+0.00%
$ 9.71 million $ 204
Jan 18, 4 PM $ 0.000546
+0.00%
$ 9.7 million $ 102
Jan 18, 2 AM $ 0.000544
+0.00%
$ 9.66 million $ 3,666
Jan 17, 3 AM $ 0.000532
+0.00%
$ 9.45 million $ 1,635
Jan 16, 4 AM $ 0.000522
+0.00%
$ 9.28 million $ 299
Jan 14, 2 PM $ 0.000522
+0.00%
$ 9.27 million $ 4,875
Jan 13, 3 PM $ 0.000509
-0.06%
$ 9.04 million $ 5,859
Jan 13, 2 PM $ 0.000506
+1.44%
$ 8.99 million $ 4,582
Jan 13, 1 PM $ 0.000495
+0.24%
$ 8.79 million $ 3,428
Jan 13, 12 PM $ 0.000492
+0.00%
$ 8.74 million $ 3,363
Jan 13, 9 AM $ 0.000489
+0.00%
$ 8.69 million $ 6
Jan 12, 4 PM $ 0.000466
+0.00%
$ 8.28 million $ 40,400
Jan 12, 2 PM $ 0.000465
+0.00%
$ 8.26 million $ 39,997
Jan 12, 1 PM $ 0.000465
+0.00%
$ 8.26 million $ 38,648
Jan 12, 12 PM $ 0.00046
+0.00%
$ 8.18 million $ 30,116
Jan 11, 8 PM $ 0.000437
+0.69%
$ 7.77 million $ 25,889
Jan 11, 1 PM $ 0.000423
+1.08%
$ 7.51 million $ 23,894
Jan 11, 5 AM $ 0.000405
+0.00%
$ 7.21 million $ 23,883
Jan 10, 8 AM $ 0.000402
-0.16%
$ 7.14 million $ 26,547
Jan 10, 7 AM $ 0.000402
+3.94%
$ 7.14 million $ 26,019
Jan 10, 4 AM $ 0.000384
+0.28%
$ 6.83 million $ 19,107
Jan 9, 10 PM $ 0.00038
+0.59%
$ 6.75 million $ 15,475
Jan 9, 8 AM $ 0.000349
-0.05%
$ 6.2 million $ 13,576
Jan 9, 7 AM $ 0.000348
+0.00%
$ 6.18 million $ 13,981
Jan 8, 9 PM $ 0.000345
+0.49%
$ 6.12 million $ 12,608
Jan 8, 8 AM $ 0.000331
+0.00%
$ 5.88 million $ 12,545
Jan 8, 7 AM $ 0.000329
+4.79%
$ 5.85 million $ 11,961
Jan 8, 6 AM $ 0.000316
-0.03%
$ 5.61 million $ 7,858
Jan 8, 5 AM $ 0.000315
+0.03%
$ 5.6 million $ 7,650
Jan 8, 4 AM $ 0.000315
+0.06%
$ 5.6 million $ 7,441
Jan 8, 3 AM $ 0.000315
+0.20%
$ 5.59 million $ 7,283
Jan 7, 4 PM $ 0.000315
+1.00%
$ 5.91 million $ 6,885
Jan 7, 2 PM $ 0.000302
-0.25%
$ 5.67 million $ 4,461
Jan 7, 1 PM $ 0.000303
+0.09%
$ 5.68 million $ 4,158
Jan 7, 11 AM $ 0.000303
+0.00%
$ 5.67 million $ 2,640
Jan 7, 10 AM $ 0.000299
+2.14%
$ 5.61 million $ 1,264
Jan 7, 9 AM $ 0.000291
+0.35%
$ 5.46 million $ 2,979
Jan 6, 2 PM $ 0.000284
+0.60%
$ 5.32 million $ 2,394
Jan 6, 11 AM $ 0.000274
+2.27%
$ 5.13 million $ 3,004
Jan 6, 8 AM $ 0.000265
+5.24%
$ 4.96 million $ 3,800
Jan 6, 2 AM $ 0.000248
+0.00%
$ 4.65 million $ 11,564
Jan 5, 5 PM $ 0.000246
+0.00%
$ 4.61 million $ 11,843
Jan 5, 2 PM $ 0.000245
+0.51%
$ 4.59 million $ 9,817
Jan 5, 11 AM $ 0.000242
+4.17%
$ 4.53 million $ 8,789
Jan 5, 10 AM $ 0.00023
+1.87%
$ 4.31 million $ 3,021
Jan 4, 2 PM $ 0.00022
-0.68%
$ 4.12 million $ 437
Jan 4, 1 PM $ 0.000228
-4.47%
$ 4.27 million $ 4,903
Download