Koala Historical Data

KOALA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.000389
-1.51%
$ 7.29 million $ 1.86 million
Dec 14, 1 PM $ 0.000395
+1.64%
$ 7.4 million $ 1.86 million
Dec 14, 12 PM $ 0.000389
-1.76%
$ 7.29 million $ 1.84 million
Dec 14, 11 AM $ 0.000397
+0.35%
$ 7.44 million $ 1.87 million
Dec 14, 10 AM $ 0.000395
+0.96%
$ 7.41 million $ 1.86 million
Dec 14, 9 AM $ 0.000392
+3.46%
$ 7.35 million $ 1.84 million
Dec 14, 8 AM $ 0.00038
-1.30%
$ 7.12 million $ 1.79 million
Dec 14, 7 AM $ 0.000385
+0.12%
$ 7.21 million $ 1.82 million
Dec 14, 6 AM $ 0.000385
-0.56%
$ 7.21 million $ 1.83 million
Dec 14, 5 AM $ 0.000384
+1.08%
$ 7.2 million $ 1.85 million
Dec 14, 4 AM $ 0.00038
-0.42%
$ 7.13 million $ 1.83 million
Dec 14, 3 AM $ 0.000382
-0.38%
$ 7.16 million $ 1.85 million
Dec 14, 2 AM $ 0.000384
+0.35%
$ 7.19 million $ 1.86 million
Dec 14, 1 AM $ 0.000382
-0.77%
$ 7.17 million $ 1.86 million
Dec 14, 12 AM $ 0.000386
+0.41%
$ 7.23 million $ 1.88 million
Dec 13, 11 PM $ 0.000384
+0.58%
$ 7.2 million $ 1.87 million
Dec 13, 10 PM $ 0.000381
-0.66%
$ 7.13 million $ 1.83 million
Dec 13, 9 PM $ 0.000383
+0.66%
$ 7.18 million $ 1.85 million
Dec 13, 8 PM $ 0.000381
-0.41%
$ 7.14 million $ 1.85 million
Dec 13, 7 PM $ 0.000383
+0.13%
$ 7.17 million $ 1.86 million
Dec 13, 6 PM $ 0.000382
-1.46%
$ 7.15 million $ 1.85 million
Dec 13, 5 PM $ 0.000388
-2.19%
$ 7.27 million $ 1.89 million
Dec 13, 4 PM $ 0.000397
+0.95%
$ 7.44 million $ 1.94 million
Dec 13, 3 PM $ 0.000393
+1.40%
$ 7.36 million $ 1.92 million
Dec 13, 2 PM $ 0.000384
+1.35%
$ 7.19 million $ 1.87 million
Dec 13, 1 PM $ 0.000379
-1.09%
$ 7.1 million $ 1.85 million
Dec 13, 12 PM $ 0.000382
-0.01%
$ 7.16 million $ 1.85 million
Dec 13, 11 AM $ 0.000382
+0.18%
$ 7.15 million $ 1.86 million
Dec 13, 10 AM $ 0.000381
+0.65%
$ 7.14 million $ 1.85 million
Dec 13, 9 AM $ 0.000378
+0.02%
$ 7.09 million $ 1.83 million
Dec 13, 8 AM $ 0.000378
-4.60%
$ 7.09 million $ 1.82 million
Dec 13, 7 AM $ 0.000396
+4.45%
$ 7.43 million $ 1.9 million
Dec 13, 6 AM $ 0.000379
+1.91%
$ 7.11 million $ 1.82 million
Dec 13, 5 AM $ 0.000372
-0.75%
$ 6.97 million $ 1.76 million
Dec 13, 4 AM $ 0.000375
-0.28%
$ 7.02 million $ 1.76 million
Dec 13, 3 AM $ 0.000376
+1.60%
$ 7.04 million $ 1.75 million
Dec 13, 2 AM $ 0.00037
+0.51%
$ 6.94 million $ 1.72 million
Dec 13, 1 AM $ 0.000369
-0.37%
$ 6.91 million $ 1.7 million
Dec 13, 12 AM $ 0.00037
-0.20%
$ 6.93 million $ 1.7 million
Dec 12, 11 PM $ 0.000371
+0.77%
$ 6.95 million $ 1.69 million
Dec 12, 10 PM $ 0.000368
+0.25%
$ 6.9 million $ 1.67 million
Dec 12, 9 PM $ 0.000367
+0.33%
$ 6.88 million $ 1.64 million
Dec 12, 8 PM $ 0.000367
+0.86%
$ 6.88 million $ 1.64 million
Dec 12, 7 PM $ 0.000364
-0.05%
$ 6.83 million $ 1.62 million
Dec 12, 6 PM $ 0.000365
+0.49%
$ 6.83 million $ 1.62 million
Dec 12, 5 PM $ 0.000363
+1.11%
$ 6.8 million $ 1.6 million
Dec 12, 4 PM $ 0.000358
+0.94%
$ 6.71 million $ 1.57 million
Dec 12, 3 PM $ 0.000356
-0.58%
$ 6.67 million $ 1.55 million
Dec 12, 2 PM $ 0.000358
-0.87%
$ 6.72 million $ 1.55 million
Dec 12, 1 PM $ 0.000361
-0.30%
$ 6.76 million $ 1.58 million