Koala Historical Data

KOALA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000607
+3.16%
$ 11.54 million $ 10.96 million
Dec 4, 3 AM $ 0.000587
-0.82%
$ 11.16 million $ 10.59 million
Dec 4, 2 AM $ 0.000592
-0.31%
$ 11.25 million $ 10.65 million
Dec 4, 1 AM $ 0.000595
-0.79%
$ 11.31 million $ 10.69 million
Dec 4, 12 AM $ 0.000599
+0.71%
$ 11.38 million $ 10.75 million
Dec 3, 11 PM $ 0.000595
+0.12%
$ 11.3 million $ 10.65 million
Dec 3, 10 PM $ 0.000594
-0.72%
$ 11.28 million $ 10.62 million
Dec 3, 9 PM $ 0.000599
+2.19%
$ 11.39 million $ 10.71 million
Dec 3, 8 PM $ 0.000587
-0.31%
$ 11.16 million $ 10.49 million
Dec 3, 7 PM $ 0.00059
+0.62%
$ 11.21 million $ 10.48 million
Dec 3, 6 PM $ 0.000588
-0.25%
$ 11.17 million $ 10.45 million
Dec 3, 5 PM $ 0.000589
-0.17%
$ 11.2 million $ 10.46 million
Dec 3, 4 PM $ 0.00059
+4.19%
$ 11.25 million $ 10.49 million
Dec 3, 3 PM $ 0.000566
-1.97%
$ 10.76 million $ 10.03 million
Dec 3, 2 PM $ 0.000578
-0.20%
$ 11 million $ 10.24 million
Dec 3, 1 PM $ 0.00058
-0.81%
$ 11.02 million $ 10.23 million
Dec 3, 12 PM $ 0.000584
-0.23%
$ 11.11 million $ 10.32 million
Dec 3, 11 AM $ 0.000585
+1.14%
$ 11.1 million $ 10.27 million
Dec 3, 10 AM $ 0.000578
-0.52%
$ 11.01 million $ 10.17 million
Dec 3, 9 AM $ 0.000582
-2.15%
$ 11.09 million $ 10.2 million
Dec 3, 8 AM $ 0.000595
-0.51%
$ 11.3 million $ 10.39 million
Dec 3, 7 AM $ 0.000598
-2.07%
$ 11.37 million $ 10.43 million
Dec 3, 6 AM $ 0.000612
+0.34%
$ 11.63 million $ 10.65 million
Dec 3, 5 AM $ 0.00061
-1.03%
$ 11.61 million $ 10.62 million
Dec 3, 4 AM $ 0.000617
+0.23%
$ 11.73 million $ 10.7 million
Dec 3, 3 AM $ 0.000616
-0.83%
$ 11.71 million $ 10.69 million
Dec 3, 2 AM $ 0.000621
+1.21%
$ 11.81 million $ 10.75 million
Dec 3, 1 AM $ 0.000613
+0.17%
$ 11.65 million $ 10.63 million
Dec 3, 12 AM $ 0.000612
-0.04%
$ 11.63 million $ 10.57 million
Dec 2, 11 PM $ 0.000611
-1.89%
$ 11.62 million $ 10.51 million
Dec 2, 10 PM $ 0.000624
-1.72%
$ 11.87 million $ 10.71 million
Dec 2, 9 PM $ 0.000634
+0.56%
$ 12.04 million $ 10.86 million
Dec 2, 8 PM $ 0.00063
-0.94%
$ 11.98 million $ 10.78 million
Dec 2, 7 PM $ 0.000637
-0.07%
$ 12.11 million $ 10.88 million
Dec 2, 6 PM $ 0.000638
-0.32%
$ 12.13 million $ 10.85 million
Dec 2, 5 PM $ 0.00064
+1.30%
$ 12.16 million $ 10.89 million
Dec 2, 4 PM $ 0.000633
+0.74%
$ 12.03 million $ 10.76 million
Dec 2, 3 PM $ 0.000629
+1.77%
$ 11.95 million $ 10.68 million
Dec 2, 2 PM $ 0.000619
-0.14%
$ 11.76 million $ 10.48 million
Dec 2, 1 PM $ 0.00062
-0.69%
$ 11.79 million $ 10.52 million
Dec 2, 12 PM $ 0.000625
+0.01%
$ 11.87 million $ 10.55 million
Dec 2, 11 AM $ 0.000624
+0.46%
$ 11.86 million $ 10.55 million
Dec 2, 10 AM $ 0.000622
+0.85%
$ 11.81 million $ 10.47 million
Dec 2, 9 AM $ 0.000616
-0.31%
$ 11.7 million $ 10.37 million
Dec 2, 8 AM $ 0.000618
-0.61%
$ 11.78 million $ 10.38 million
Dec 2, 7 AM $ 0.000621
-1.61%
$ 11.84 million $ 10.42 million
Dec 2, 6 AM $ 0.000634
-2.21%
$ 12.08 million $ 10.62 million
Dec 2, 5 AM $ 0.000648
+0.37%
$ 12.34 million $ 10.81 million
Dec 2, 4 AM $ 0.000645
+0.40%
$ 12.25 million $ 10.76 million
Dec 2, 3 AM $ 0.000643
-0.52%
$ 12.24 million $ 10.7 million