Koala Historical Data

KOALA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000239
-0.24%
$ 4.47 million $ 159
Jan 4, 10 AM $ 0.00024
-0.10%
$ 4.49 million $ 696
Jan 4, 9 AM $ 0.00024
-0.17%
$ 4.5 million $ 282
Jan 4, 5 AM $ 0.000241
+0.00%
$ -- $ 3
Jan 3, 11 AM $ 0.000233
-0.24%
$ 4.36 million $ 98,183
Jan 3, 10 AM $ 0.000233
+1.87%
$ 4.37 million $ 98,066
Jan 3, 9 AM $ 0.000227
+0.27%
$ 4.26 million $ 92,217
Jan 3, 4 AM $ 0.000227
+0.00%
$ 4.25 million $ 91,487
Jan 3, 3 AM $ 0.000227
+0.02%
$ 4.25 million $ 91,472
Jan 2, 2 PM $ 0.000224
+0.00%
$ 4.2 million $ 549,052
Jan 2, 1 PM $ 0.000222
+0.00%
$ 4.16 million $ 547,763
Jan 2, 12 PM $ 0.000221
+0.72%
$ 4.14 million $ 546,336
Jan 2, 11 AM $ 0.000219
-0.18%
$ 4.1 million $ 544,361
Jan 2, 10 AM $ 0.000219
+0.42%
$ 4.1 million $ 548,031
Jan 2, 9 AM $ 0.000213
+1.83%
$ 3.98 million $ 524,804
Jan 2, 8 AM $ 0.000207
+0.56%
$ 3.88 million $ 508,225
Jan 2, 3 AM $ 0.000214
+2.11%
$ 4.01 million $ 516,473
Jan 1, 11 PM $ 0.000209
+0.00%
$ 3.92 million $ 517,343
Jan 1, 9 PM $ 0.00021
+1.60%
$ 3.93 million $ 516,317
Jan 1, 5 PM $ 0.000205
+0.00%
$ 3.83 million $ 484,307
Jan 1, 4 PM $ 0.000205
+2.08%
$ 3.85 million $ 484,830
Jan 1, 3 PM $ 0.000202
-2.30%
$ 3.78 million $ 463,644
Jan 1, 2 PM $ 0.000206
-1.84%
$ 3.87 million $ 462,999
Jan 1, 1 PM $ 0.000211
+0.15%
$ 3.95 million $ 463,636
Jan 1, 12 PM $ 0.000211
-1.85%
$ 3.96 million $ 450,743
Jan 1, 11 AM $ 0.000216
+0.90%
$ 4.06 million $ 455,787
Jan 1, 10 AM $ 0.000216
+1.13%
$ 4.05 million $ 456,571
Jan 1, 9 AM $ 0.000214
-3.88%
$ 4.01 million $ 439,347
Jan 1, 8 AM $ 0.000222
+0.60%
$ 4.17 million $ 438,573
Jan 1, 7 AM $ 0.000222
+1.14%
$ 4.16 million $ 431,236
Jan 1, 6 AM $ 0.00022
-2.67%
$ 4.12 million $ 413,377
Jan 1, 5 AM $ 0.000227
-1.41%
$ 4.25 million $ 410,117
Jan 1, 4 AM $ 0.000231
-1.56%
$ 4.33 million $ 418,388
Jan 1, 3 AM $ 0.000235
-2.20%
$ 4.4 million $ 425,231
Jan 1, 2 AM $ 0.00024
+0.53%
$ 4.53 million $ 437,069
Jan 1, 1 AM $ 0.000239
+0.25%
$ 4.48 million $ 433,734
Jan 1, 12 AM $ 0.000241
+0.67%
$ 4.52 million $ 438,767
Dec 31, 11 PM $ 0.000238
-0.38%
$ 4.46 million $ 433,066
Dec 31, 10 PM $ 0.00024
+1.20%
$ 4.5 million $ 440,917
Dec 31, 9 PM $ 0.000238
+1.21%
$ 4.46 million $ 428,905
Dec 31, 8 PM $ 0.000235
-2.88%
$ 4.4 million $ 416,300
Dec 31, 7 PM $ 0.000241
+3.28%
$ 4.52 million $ 411,389
Dec 31, 6 PM $ 0.000234
+0.07%
$ 4.39 million $ 397,793
Dec 31, 5 PM $ 0.000235
-1.60%
$ 4.4 million $ 381,969
Dec 31, 4 PM $ 0.000239
-3.54%
$ 4.48 million $ 375,382
Dec 31, 3 PM $ 0.000248
+0.89%
$ 4.64 million $ 383,887
Dec 31, 2 PM $ 0.000246
+1.54%
$ 4.61 million $ 364,329
Dec 31, 1 PM $ 0.000242
-2.40%
$ 4.53 million $ 356,199
Dec 31, 12 PM $ 0.000248
-0.68%
$ 4.65 million $ 366,181
Dec 31, 11 AM $ 0.00025
-2.29%
$ 4.77 million $ 357,644