Koala Historical Data

KOALA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.000913
-0.55%
$ 17.55 million $ 10.84 million
Nov 23, 5 PM $ 0.000918
-0.10%
$ 17.64 million $ 10.88 million
Nov 23, 4 PM $ 0.000919
-0.11%
$ 17.66 million $ 10.88 million
Nov 23, 3 PM $ 0.00092
+0.70%
$ 17.68 million $ 10.86 million
Nov 23, 2 PM $ 0.000913
-2.03%
$ 17.55 million $ 10.79 million
Nov 23, 1 PM $ 0.000932
+0.10%
$ 17.91 million $ 10.92 million
Nov 23, 12 PM $ 0.000929
-0.04%
$ 17.86 million $ 10.88 million
Nov 23, 11 AM $ 0.000929
-1.23%
$ 17.85 million $ 10.87 million
Nov 23, 10 AM $ 0.00094
-1.37%
$ 18.07 million $ 10.97 million
Nov 23, 9 AM $ 0.000953
-0.27%
$ 18.34 million $ 11.11 million
Nov 23, 8 AM $ 0.000958
-0.25%
$ 18.41 million $ 11.12 million
Nov 23, 7 AM $ 0.000959
-0.85%
$ 18.43 million $ 11.13 million
Nov 23, 6 AM $ 0.000967
+0.99%
$ 18.66 million $ 11.18 million
Nov 23, 5 AM $ 0.000958
-0.74%
$ 18.48 million $ 11.06 million
Nov 23, 4 AM $ 0.000965
+0.31%
$ 18.62 million $ 11.11 million
Nov 23, 3 AM $ 0.000963
-0.38%
$ 18.58 million $ 11.08 million
Nov 23, 2 AM $ 0.000965
-0.67%
$ 18.61 million $ 11.08 million
Nov 23, 1 AM $ 0.000972
-0.21%
$ 18.74 million $ 11.13 million
Nov 23, 12 AM $ 0.000972
+0.20%
$ 18.75 million $ 11.11 million
Nov 22, 11 PM $ 0.000971
-0.71%
$ 18.76 million $ 11.08 million
Nov 22, 10 PM $ 0.000976
-0.30%
$ 18.83 million $ 11.14 million
Nov 22, 9 PM $ 0.000979
-0.05%
$ 18.88 million $ 11.12 million
Nov 22, 8 PM $ 0.00098
-0.97%
$ 18.9 million $ 11.1 million
Nov 22, 7 PM $ 0.000991
+0.31%
$ 19.11 million $ 11.19 million
Nov 22, 6 PM $ 0.000988
-0.95%
$ 19.06 million $ 11.16 million
Nov 22, 5 PM $ 0.000997
-0.45%
$ 19.23 million $ 11.23 million
Nov 22, 4 PM $ 0.001
+8.29%
$ 19.33 million $ 11.26 million
Nov 22, 3 PM $ 0.000926
-0.43%
$ 17.86 million $ 10.4 million
Nov 22, 2 PM $ 0.00093
+0.23%
$ 17.93 million $ 10.41 million
Nov 22, 1 PM $ 0.000928
-1.15%
$ 17.9 million $ 10.37 million
Nov 22, 12 PM $ 0.000939
+0.04%
$ 18.12 million $ 10.47 million
Nov 22, 11 AM $ 0.000939
+0.54%
$ 18.12 million $ 10.43 million
Nov 22, 10 AM $ 0.000934
+0.35%
$ 18.04 million $ 10.37 million
Nov 22, 9 AM $ 0.00093
+0.35%
$ 17.95 million $ 10.29 million
Nov 22, 8 AM $ 0.000927
-3.11%
$ 17.89 million $ 10.24 million
Nov 22, 7 AM $ 0.000958
-0.08%
$ 18.48 million $ 10.57 million
Nov 22, 6 AM $ 0.000958
+0.46%
$ 18.59 million $ 10.48 million
Nov 22, 5 AM $ 0.000953
-3.43%
$ 18.51 million $ 10.43 million
Nov 22, 4 AM $ 0.000987
-0.49%
$ 19.16 million $ 10.78 million
Nov 22, 3 AM $ 0.000992
-0.20%
$ 19.26 million $ 10.81 million
Nov 22, 2 AM $ 0.000993
-1.62%
$ 19.28 million $ 10.78 million
Nov 22, 1 AM $ 0.00101
-0.91%
$ 19.6 million $ 10.94 million
Nov 22, 12 AM $ 0.00102
+0.00%
$ 19.75 million $ 11 million
Nov 21, 6 PM $ 0.00101
-1.39%
$ 19.61 million $ 10.87 million
Nov 21, 5 PM $ 0.00102
+0.07%
$ 19.89 million $ 11.07 million
Nov 21, 4 PM $ 0.00102
+15.90%
$ 19.86 million $ 11.04 million
Nov 21, 3 PM $ 0.000883
-2.40%
$ 17.13 million $ 9.51 million
Nov 21, 2 PM $ 0.000904
+1.56%
$ 17.55 million $ 9.71 million
Nov 21, 1 PM $ 0.00089
-0.18%
$ 17.28 million $ 9.55 million
Nov 21, 12 PM $ 0.000892
+0.89%
$ 17.32 million $ 9.54 million