Koala Historical Data

KOALA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.000996
+0.20%
$ 19.61 million $ 7.67 million
Nov 14, 8 PM $ 0.000993
-1.11%
$ 19.54 million $ 7.63 million
Nov 14, 7 PM $ 0.001
+0.62%
$ 19.74 million $ 7.68 million
Nov 14, 3 PM $ 0.000997
-0.04%
$ 19.62 million $ 7.62 million
Nov 14, 2 PM $ 0.000998
+1.45%
$ 19.63 million $ 7.6 million
Nov 14, 1 PM $ 0.000983
+0.40%
$ 19.36 million $ 7.48 million
Nov 14, 11 AM $ 0.000986
-0.47%
$ 19.41 million $ 7.45 million
Nov 14, 10 AM $ 0.000991
+0.16%
$ 19.51 million $ 7.47 million
Nov 14, 9 AM $ 0.000991
-0.50%
$ 19.5 million $ 7.47 million
Nov 14, 8 AM $ 0.000995
-0.20%
$ 19.59 million $ 7.48 million
Nov 14, 7 AM $ 0.000997
-0.85%
$ 19.66 million $ 7.47 million
Nov 14, 6 AM $ 0.001
+0.15%
$ 19.73 million $ 7.43 million
Nov 14, 5 AM $ 0.001
+0.42%
$ 19.72 million $ 7.46 million
Nov 14, 4 AM $ 0.000997
-0.94%
$ 19.63 million $ 7.4 million
Nov 14, 3 AM $ 0.00101
-0.97%
$ 19.84 million $ 7.46 million
Nov 14, 2 AM $ 0.00102
+1.45%
$ 20.04 million $ 7.52 million
Nov 14, 1 AM $ 0.001
+0.16%
$ 19.77 million $ 7.41 million
Nov 14, 12 AM $ 0.001
-1.18%
$ 19.74 million $ 7.39 million
Nov 13, 11 PM $ 0.00101
+0.60%
$ 19.96 million $ 7.46 million
Nov 13, 10 PM $ 0.00101
+0.84%
$ 19.82 million $ 7.41 million
Nov 13, 9 PM $ 0.000998
-0.20%
$ 19.65 million $ 7.32 million
Nov 13, 8 PM $ 0.001
-0.10%
$ 19.71 million $ 7.32 million
Nov 13, 7 PM $ 0.001
-0.42%
$ 19.75 million $ 7.34 million
Nov 13, 6 PM $ 0.00101
-2.12%
$ 19.84 million $ 7.35 million
Nov 13, 5 PM $ 0.00103
-1.49%
$ 20.26 million $ 7.51 million
Nov 13, 4 PM $ 0.00105
-0.20%
$ 20.63 million $ 7.61 million
Nov 13, 3 PM $ 0.00105
-1.18%
$ 20.64 million $ 7.61 million
Nov 13, 2 PM $ 0.00106
+0.39%
$ 20.85 million $ 7.67 million
Nov 13, 1 PM $ 0.00106
-0.73%
$ 20.81 million $ 7.63 million
Nov 13, 12 PM $ 0.00106
-0.04%
$ 20.96 million $ 7.67 million
Nov 13, 11 AM $ 0.00106
-0.22%
$ 20.96 million $ 7.64 million
Nov 13, 10 AM $ 0.00107
+0.74%
$ 20.99 million $ 7.63 million
Nov 13, 9 AM $ 0.00106
+0.25%
$ 20.84 million $ 7.57 million
Nov 13, 8 AM $ 0.00106
-0.19%
$ 20.82 million $ 7.53 million
Nov 13, 7 AM $ 0.00106
-0.84%
$ 20.84 million $ 7.53 million
Nov 13, 6 AM $ 0.00107
-0.77%
$ 21.04 million $ 7.58 million
Nov 13, 5 AM $ 0.00108
+1.49%
$ 21.2 million $ 7.62 million
Nov 13, 4 AM $ 0.00106
+10.91%
$ 20.87 million $ 7.47 million
Nov 13, 3 AM $ 0.000974
-6.39%
$ 19.17 million $ 7.25 million
Download