Koala Historical Data

KOALA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.000453
+0.91%
$ 8.5 million $ 929,224
Dec 22, 9 PM $ 0.000449
+1.47%
$ 8.42 million $ 912,049
Dec 22, 8 PM $ 0.000442
-0.83%
$ 8.28 million $ 895,546
Dec 22, 7 PM $ 0.000447
-0.36%
$ 8.37 million $ 893,877
Dec 22, 6 PM $ 0.00045
+1.30%
$ 8.43 million $ 889,998
Dec 22, 5 PM $ 0.000445
-0.53%
$ 8.34 million $ 866,637
Dec 22, 4 PM $ 0.000446
+0.20%
$ 8.39 million $ 865,678
Dec 22, 3 PM $ 0.000445
-0.42%
$ 8.34 million $ 851,592
Dec 22, 2 PM $ 0.000447
-0.13%
$ 8.38 million $ 834,611
Dec 22, 1 PM $ 0.000448
+0.79%
$ 8.39 million $ 829,317
Dec 22, 12 PM $ 0.000444
-1.12%
$ 8.32 million $ 809,462
Dec 22, 11 AM $ 0.000448
+0.32%
$ 8.41 million $ 802,711
Dec 22, 10 AM $ 0.000446
-0.76%
$ 8.35 million $ 782,026
Dec 22, 9 AM $ 0.000449
-0.38%
$ 8.41 million $ 800,395
Dec 22, 8 AM $ 0.00045
+0.84%
$ 8.44 million $ 826,023
Dec 22, 7 AM $ 0.000447
-0.58%
$ 8.37 million $ 813,093
Dec 22, 6 AM $ 0.000449
+0.76%
$ 8.42 million $ 829,530
Dec 22, 5 AM $ 0.000446
+2.17%
$ 8.35 million $ 819,805
Dec 22, 4 AM $ 0.000436
-1.24%
$ 8.17 million $ 788,690
Dec 22, 3 AM $ 0.000442
-1.36%
$ 8.28 million $ 794,509
Dec 22, 2 AM $ 0.000448
-0.85%
$ 8.4 million $ 799,379
Dec 22, 1 AM $ 0.000452
+1.39%
$ 8.47 million $ 796,519
Dec 22, 12 AM $ 0.000446
+0.03%
$ 8.35 million $ 786,641
Dec 21, 11 PM $ 0.000447
+0.81%
$ 8.37 million $ 789,540
Dec 21, 10 PM $ 0.000444
+0.04%
$ 8.31 million $ 784,896
Dec 21, 9 PM $ 0.000444
-1.96%
$ 8.32 million $ 780,031
Dec 21, 8 PM $ 0.000453
+0.84%
$ 8.49 million $ 792,014
Dec 21, 7 PM $ 0.000449
+1.19%
$ 8.41 million $ 780,693
Dec 21, 6 PM $ 0.000445
+1.14%
$ 8.34 million $ 769,493
Dec 21, 5 PM $ 0.000441
-0.11%
$ 8.27 million $ 760,995
Dec 21, 4 PM $ 0.000442
-0.74%
$ 8.28 million $ 751,244
Dec 21, 3 PM $ 0.000445
+0.39%
$ 8.35 million $ 752,468
Dec 21, 2 PM $ 0.000445
-0.44%
$ 8.34 million $ 744,785
Dec 21, 1 PM $ 0.000448
+0.49%
$ 8.4 million $ 742,163
Dec 21, 12 PM $ 0.000446
-0.07%
$ 8.36 million $ 738,575
Dec 21, 11 AM $ 0.000447
+0.08%
$ 8.37 million $ 737,265
Dec 21, 10 AM $ 0.000446
-0.96%
$ 8.37 million $ 717,870
Dec 21, 9 AM $ 0.000451
-0.24%
$ 8.46 million $ 710,640
Dec 21, 8 AM $ 0.000452
-0.33%
$ 8.48 million $ 690,073
Dec 21, 7 AM $ 0.000454
+0.98%
$ 8.5 million $ 694,416
Dec 21, 6 AM $ 0.000449
+2.40%
$ 8.39 million $ 694,185
Dec 21, 5 AM $ 0.000438
-0.30%
$ 8.21 million $ 675,460
Dec 21, 4 AM $ 0.00044
-0.90%
$ 8.25 million $ 686,868
Dec 21, 3 AM $ 0.000444
+0.87%
$ 8.33 million $ 689,005
Dec 21, 2 AM $ 0.000441
+0.08%
$ 8.27 million $ 687,797
Dec 21, 1 AM $ 0.000444
-0.34%
$ 8.31 million $ 689,879
Dec 21, 12 AM $ 0.000446
+1.65%
$ 8.36 million $ 689,807
Dec 20, 11 PM $ 0.00044
+0.54%
$ 8.23 million $ 669,574
Dec 20, 10 PM $ 0.000438
-0.09%
$ 8.2 million $ 674,319
Dec 20, 9 PM $ 0.000438
+0.51%
$ 8.21 million $ 684,669