Koala Historical Data

KOALA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.000437
+1.12%
$ 8.18 million $ 676,639
Dec 20, 7 PM $ 0.000431
-1.11%
$ 8.08 million $ 654,744
Dec 20, 6 PM $ 0.000435
+0.61%
$ 8.16 million $ 643,714
Dec 20, 5 PM $ 0.000433
+0.24%
$ 8.11 million $ 633,174
Dec 20, 4 PM $ 0.000433
-0.97%
$ 8.12 million $ 629,488
Dec 20, 3 PM $ 0.000436
+0.77%
$ 8.17 million $ 634,031
Dec 20, 2 PM $ 0.000434
-1.16%
$ 8.12 million $ 634,530
Dec 20, 1 PM $ 0.000439
+0.12%
$ 8.23 million $ 636,728
Dec 20, 12 PM $ 0.000439
-1.97%
$ 8.23 million $ 642,976
Dec 20, 11 AM $ 0.000448
+2.15%
$ 8.4 million $ 671,313
Dec 20, 10 AM $ 0.00044
-0.24%
$ 8.24 million $ 657,491
Dec 20, 9 AM $ 0.000442
+3.27%
$ 8.28 million $ 668,393
Dec 20, 8 AM $ 0.000429
-4.31%
$ 8.04 million $ 649,062
Dec 20, 7 AM $ 0.000448
+3.67%
$ 8.4 million $ 669,106
Dec 20, 6 AM $ 0.000432
+1.80%
$ 8.1 million $ 628,085
Dec 20, 5 AM $ 0.000425
-0.59%
$ 7.96 million $ 618,139
Dec 20, 4 AM $ 0.000428
-0.54%
$ 8.02 million $ 613,294
Dec 20, 3 AM $ 0.00043
+1.81%
$ 8.06 million $ 622,275
Dec 20, 2 AM $ 0.000422
+0.27%
$ 7.91 million $ 601,146
Dec 20, 1 AM $ 0.00042
-1.40%
$ 7.88 million $ 597,471
Dec 20, 12 AM $ 0.000425
-0.67%
$ 7.96 million $ 598,899
Dec 19, 11 PM $ 0.000427
-1.68%
$ 8.01 million $ 589,156
Dec 19, 10 PM $ 0.000435
-0.30%
$ 8.16 million $ 593,449
Dec 19, 9 PM $ 0.000438
+1.17%
$ 8.21 million $ 576,955
Dec 19, 8 PM $ 0.000433
+0.08%
$ 8.12 million $ 572,370
Dec 19, 7 PM $ 0.000432
+0.97%
$ 8.1 million $ 563,551
Dec 19, 6 PM $ 0.000428
+0.31%
$ 8.02 million $ 555,659
Dec 19, 5 PM $ 0.000428
-2.68%
$ 8.02 million $ 548,952
Dec 19, 4 PM $ 0.000439
+0.46%
$ 8.23 million $ 553,367
Dec 19, 3 PM $ 0.000436
-0.33%
$ 8.16 million $ 541,471
Dec 19, 2 PM $ 0.000437
-1.68%
$ 8.17 million $ 520,226
Dec 19, 1 PM $ 0.000445
-0.75%
$ 8.33 million $ 517,958
Dec 19, 12 PM $ 0.000448
+1.61%
$ 8.4 million $ 497,855
Dec 19, 11 AM $ 0.000441
+1.98%
$ 8.26 million $ 2.89 million
Dec 19, 10 AM $ 0.000431
-1.42%
$ 8.08 million $ 2.78 million
Dec 19, 9 AM $ 0.000437
+2.56%
$ 8.13 million $ 2.79 million
Dec 19, 8 AM $ 0.000426
+1.40%
$ 7.99 million $ 2.71 million
Dec 19, 7 AM $ 0.000421
+0.17%
$ 7.89 million $ 2.69 million
Dec 19, 6 AM $ 0.00042
-2.22%
$ 7.88 million $ 2.69 million
Dec 19, 5 AM $ 0.00043
+1.46%
$ 8.05 million $ 2.72 million
Dec 19, 4 AM $ 0.000424
+0.91%
$ 7.94 million $ 2.68 million
Dec 19, 3 AM $ 0.00042
-1.28%
$ 7.87 million $ 2.65 million
Dec 19, 2 AM $ 0.000425
-0.84%
$ 7.97 million $ 2.67 million
Dec 19, 1 AM $ 0.000429
+0.51%
$ 8.04 million $ 2.68 million
Dec 19, 12 AM $ 0.000428
+2.03%
$ 8.03 million $ 2.68 million
Dec 18, 11 PM $ 0.000419
+1.24%
$ 7.85 million $ 2.64 million
Dec 18, 10 PM $ 0.000415
-0.95%
$ 7.78 million $ 2.6 million
Dec 18, 9 PM $ 0.000418
+0.67%
$ 7.84 million $ 2.63 million
Dec 18, 8 PM $ 0.000415
+1.51%
$ 7.78 million $ 2.6 million
Dec 18, 7 PM $ 0.000409
-0.23%
$ 7.67 million $ 2.56 million