Koala Historical Data

KOALA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00041
-0.27%
$ 7.68 million $ 2.55 million
Dec 18, 5 PM $ 0.000412
-1.41%
$ 7.73 million $ 2.55 million
Dec 18, 4 PM $ 0.000419
+0.31%
$ 7.85 million $ 2.6 million
Dec 18, 3 PM $ 0.000419
+3.34%
$ 7.85 million $ 2.56 million
Dec 18, 2 PM $ 0.000405
-3.34%
$ 7.6 million $ 2.5 million
Dec 18, 1 PM $ 0.00042
-1.85%
$ 7.86 million $ 2.58 million
Dec 18, 12 PM $ 0.000426
+1.17%
$ 7.99 million $ 2.61 million
Dec 18, 11 AM $ 0.000422
-0.15%
$ 7.9 million $ 2.59 million
Dec 18, 10 AM $ 0.000424
+0.14%
$ 7.94 million $ 2.59 million
Dec 18, 9 AM $ 0.000423
+0.28%
$ 7.93 million $ 2.6 million
Dec 18, 8 AM $ 0.000422
+0.74%
$ 7.9 million $ 2.58 million
Dec 18, 7 AM $ 0.000417
+0.06%
$ 7.76 million $ 2.53 million
Dec 18, 6 AM $ 0.000417
-0.53%
$ 7.81 million $ 2.55 million
Dec 18, 5 AM $ 0.000419
-0.06%
$ 7.88 million $ 2.57 million
Dec 18, 4 AM $ 0.000419
+0.67%
$ 7.86 million $ 2.56 million
Dec 18, 3 AM $ 0.000417
-1.27%
$ 7.81 million $ 2.53 million
Dec 18, 2 AM $ 0.000422
-0.37%
$ 7.91 million $ 2.56 million
Dec 18, 1 AM $ 0.000424
+1.18%
$ 7.94 million $ 2.57 million
Dec 18, 12 AM $ 0.000418
-0.55%
$ 7.84 million $ 2.52 million
Dec 17, 11 PM $ 0.000421
+1.61%
$ 7.89 million $ 2.53 million
Dec 17, 10 PM $ 0.000415
-1.10%
$ 7.77 million $ 2.48 million
Dec 17, 9 PM $ 0.000419
+0.49%
$ 7.86 million $ 2.51 million
Dec 17, 8 PM $ 0.000417
+2.17%
$ 7.81 million $ 2.47 million
Dec 17, 7 PM $ 0.000408
+0.35%
$ 7.65 million $ 2.43 million
Dec 17, 6 PM $ 0.000408
-0.47%
$ 7.6 million $ 2.4 million
Dec 17, 5 PM $ 0.00041
-2.21%
$ 7.68 million $ 2.42 million
Dec 17, 4 PM $ 0.000418
+0.63%
$ 7.82 million $ 2.45 million
Dec 17, 3 PM $ 0.000416
+0.05%
$ 7.8 million $ 2.44 million
Dec 17, 2 PM $ 0.000417
-1.11%
$ 7.8 million $ 2.43 million
Dec 17, 1 PM $ 0.000421
+4.42%
$ 7.9 million $ 2.47 million
Dec 17, 12 PM $ 0.000404
-2.16%
$ 7.56 million $ 2.36 million
Dec 17, 11 AM $ 0.000412
-1.43%
$ 7.72 million $ 2.41 million
Dec 17, 10 AM $ 0.000418
+0.74%
$ 7.82 million $ 2.42 million
Dec 17, 9 AM $ 0.000414
-1.54%
$ 7.76 million $ 2.41 million
Dec 17, 8 AM $ 0.000417
+1.59%
$ 7.82 million $ 2.43 million
Dec 17, 7 AM $ 0.000411
-3.52%
$ 7.7 million $ 2.37 million
Dec 17, 6 AM $ 0.000427
+6.70%
$ 8.01 million $ 2.46 million
Dec 17, 5 AM $ 0.000399
-1.00%
$ 7.47 million $ 2.27 million
Dec 17, 4 AM $ 0.000403
+0.02%
$ 7.55 million $ 2.31 million
Dec 17, 3 AM $ 0.000403
-0.21%
$ 7.55 million $ 2.32 million
Dec 17, 2 AM $ 0.000403
-0.63%
$ 7.56 million $ 2.31 million
Dec 17, 1 AM $ 0.000406
-0.12%
$ 7.61 million $ 2.33 million
Dec 17, 12 AM $ 0.000407
-0.11%
$ 7.62 million $ 2.34 million
Dec 16, 11 PM $ 0.000407
-2.03%
$ 7.62 million $ 2.34 million
Dec 16, 10 PM $ 0.000415
+0.24%
$ 7.78 million $ 2.38 million
Dec 16, 9 PM $ 0.000413
+0.30%
$ 7.73 million $ 2.37 million
Dec 16, 8 PM $ 0.000411
+0.30%
$ 7.71 million $ 2.35 million
Dec 16, 7 PM $ 0.000411
-0.30%
$ 7.69 million $ 2.34 million
Dec 16, 6 PM $ 0.000411
+0.34%
$ 7.7 million $ 2.33 million
Dec 16, 5 PM $ 0.000411
+2.07%
$ 7.69 million $ 2.32 million