Niche Baby Historical Data

Baby Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000112
-16.45%
$ 102,446 $ 6,414
Mar 25, 2026 $ 0.000134
-1.85%
$ 122,597 $ 3,778
Mar 24, 2026 $ 0.000142
-4.41%
$ 129,926 $ 1,336
Mar 23, 2026 $ 0.000149
+11.57%
$ 136,354 $ 4,424
Mar 22, 2026 $ 0.000129
-9.03%
$ 118,108 $ 7,561
Mar 21, 2026 $ 0.000147
+1.73%
$ -- $ 1,453
Mar 20, 2026 $ 0.000146
+0.47%
$ 133,205 $ 1,603
Mar 19, 2026 $ 0.000142
-5.03%
$ -- $ 3,814
Mar 18, 2026 $ 0.000149
+16.11%
$ 136,217 $ 4,775
Mar 17, 2026 $ 0.000141
-11.19%
$ 128,969 $ 3,520
Mar 16, 2026 $ 0.000159
-8.55%
$ 145,431 $ 916
Mar 13, 2026 $ 0.00016
+3.11%
$ -- $ 733
Mar 12, 2026 $ 0.000155
+2.24%
$ 141,555 $ 3,314
Mar 11, 2026 $ 0.000152
+10.04%
$ 138,367 $ 8,053
Mar 10, 2026 $ 0.000138
-8.65%
$ 126,158 $ 5,280
Mar 9, 2026 $ 0.000154
-6.74%
$ 140,308 $ 11,496
Mar 8, 2026 $ 0.000166
-14.32%
$ 151,288 $ 23,860
Mar 7, 2026 $ 0.000195
-15.65%
$ 178,656 $ 16,826
Mar 6, 2026 $ 0.000233
+9.26%
$ 213,112 $ 22,007
Mar 5, 2026 $ 0.000213
-27.87%
$ 195,390 $ 14,075
Mar 4, 2026 $ 0.000297
+18.56%
$ 272,666 $ 54,128
Mar 3, 2026 $ 0.000247
+22.72%
$ 226,656 $ 40,445
Mar 2, 2026 $ 0.0002
+36.62%
$ 183,236 $ 21,064
Mar 1, 2026 $ 0.000147
+3.78%
$ 134,652 $ 6,590
Feb 28, 2026 $ 0.000139
+12.26%
$ 127,479 $ 6,916
Feb 27, 2026 $ 0.00014
+6.51%
$ 128,904 $ 12,404
Feb 26, 2026 $ 0.000148
+16.98%
$ -- $ 1,517
Feb 25, 2026 $ 0.000124
+12.88%
$ 114,463 $ 5,805
Feb 24, 2026 $ 0.0000995
+6.69%
$ 91,673 $ 3,967
Feb 23, 2026 $ 0.0000987
-26.26%
$ 91,002 $ 7,727
Feb 22, 2026 $ 0.000136
-9.48%
$ -- $ 1,834
Download