Manyswap Historical Data

MANY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000272
+0.00%
$ 1,122 $ 3
Yesterday, at 10 PM $ 0.0000272
+0.00%
$ 1,122 $ 3
Yesterday, at 8 PM $ 0.0000273
+0.07%
$ 1,126 $ 3
Yesterday, at 10 AM $ 0.0000272
-2.48%
$ 1,122 $ 3
Yesterday, at 9 AM $ 0.0000276
+0.00%
$ 1,138 $ 1
Jun 6, 11 PM $ 0.000027
+0.00%
$ 1,111 $ 2
Jun 6, 2 PM $ 0.000027
+0.00%
$ 1,114 $ 2
Jun 6, 9 AM $ 0.0000272
+0.00%
$ 1,122 $ 3
Jun 6, 5 AM $ 0.0000266
+0.00%
$ 1,094 $ 3
Jun 6, 4 AM $ 0.0000265
+0.00%
$ 1,093 $ 3
Jun 5, 11 PM $ 0.0000268
-1.15%
$ 1,103 $ 2
Jun 5, 6 PM $ 0.0000266
-1.02%
$ 1,097 $ 2
Jun 5, 11 AM $ 0.0000277
-0.04%
$ 1,142 $ 2
Jun 5, 4 AM $ 0.000028
+0.00%
$ 1,153 $ 1
Jun 5, 2 AM $ 0.0000281
+0.00%
$ 1,158 $ 1
Jun 4, 3 AM $ 0.0000288
+0.00%
$ 1,188 $ 5
Jun 4, 2 AM $ 0.0000284
+0.00%
$ 1,168 $ 5
Jun 4, 1 AM $ 0.0000285
-1.89%
$ 1,176 $ 4
Jun 3, 7 PM $ 0.0000291
-1.58%
$ 1,200 $ 4
Jun 3, 2 PM $ 0.0000297
+0.18%
$ 1,224 $ 2
Jun 3, 7 AM $ 0.00003
+0.00%
$ 1,237 $ 5
Jun 3, 5 AM $ 0.0000296
+0.00%
$ 1,218 $ 5
Jun 3, 4 AM $ 0.0000296
-1.37%
$ 1,222 $ 5
Jun 2, 9 PM $ 0.0000306
-0.13%
$ 1,259 $ 4
Jun 2, 5 PM $ 0.0000307
+0.00%
$ 1,265 $ 4
Jun 2, 4 PM $ 0.0000306
-0.23%
$ 1,262 $ 4
Jun 2, 2 PM $ 0.0000309
-1.83%
$ 1,271 $ 0
Jun 2, 10 AM $ 0.0000316
+0.00%
$ -- $ 1
Jun 1, 2 PM $ 0.000032
+0.00%
$ -- $ 5
Jun 1, 10 AM $ 0.0000324
-2.72%
$ 1,333 $ 5
Jun 1, 9 AM $ 0.0000335
-0.43%
$ 1,378 $ 4
Jun 1, 3 AM $ 0.0000328
+0.00%
$ 1,351 $ 3
Jun 1, 1 AM $ 0.0000329
+0.00%
$ 1,354 $ 4
Jun 1, 12 AM $ 0.0000328
+0.23%
$ 1,353 $ 4
May 31, 10 PM $ 0.0000329
+0.18%
$ 1,354 $ 3
May 31, 9 PM $ 0.0000328
+0.57%
$ 1,349 $ 3
May 31, 4 AM $ 0.0000344
+0.00%
$ 1,416 $ 4
May 31, 3 AM $ 0.0000342
+0.00%
$ 1,411 $ 4
May 31, 2 AM $ 0.0000343
+0.00%
$ 1,411 $ 3
May 30, 9 PM $ 0.0000337
+0.00%
$ 1,389 $ 3
May 30, 6 PM $ 0.0000334
+0.00%
$ 1,375 $ 3
May 30, 4 PM $ 0.000033
+1.48%
$ 1,361 $ 2
May 30, 2 PM $ 0.000032
+0.00%
$ 1,319 $ 2
May 30, 1 PM $ 0.0000319
+0.18%
$ 1,315 $ 2
May 30, 12 PM $ 0.0000319
+0.00%
$ 1,316 $ 2
May 30, 11 AM $ 0.000032
+0.00%
$ 1,317 $ 2
May 30, 9 AM $ 0.0000319
+0.00%
$ 1,313 $ 4
May 30, 7 AM $ 0.0000318
+0.00%
$ 1,309 $ 3
May 30, 6 AM $ 0.0000317
+0.00%
$ 1,306 $ 3
May 30, 2 AM $ 0.0000313
+0.00%
$ 1,291 $ 3
Download