Manyswap Historical Data

MANY Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0000308
+0.00%
$ 1,268 $ 2
May 29, 2 PM $ 0.0000305
+0.00%
$ 1,255 $ 2
May 29, 1 PM $ 0.0000305
+0.00%
$ 1,257 $ 2
May 29, 12 PM $ 0.0000305
+0.00%
$ 1,257 $ 2
May 29, 11 AM $ 0.0000307
+0.00%
$ 1,264 $ 2
May 29, 10 AM $ 0.0000306
+0.33%
$ 1,263 $ 2
May 29, 2 AM $ 0.0000309
+0.00%
$ 1,272 $ 1
May 29, 1 AM $ 0.0000309
+0.00%
$ 1,273 $ 0
May 27, 6 PM $ 0.0000314
+0.00%
$ 1,296 $ 1
May 27, 5 PM $ 0.0000314
+0.00%
$ 1,293 $ 1
May 26, 8 PM $ 0.0000317
+0.20%
$ 1,307 $ 3
May 26, 3 PM $ 0.0000319
+0.00%
$ 1,315 $ 3
May 26, 9 AM $ 0.0000316
+0.54%
$ 1,300 $ 3
May 25, 11 PM $ 0.000032
+0.00%
$ 1,319 $ 1
May 25, 6 PM $ 0.0000321
-0.08%
$ 1,321 $ 1
May 24, 5 PM $ 0.0000318
+0.00%
$ 1,312 $ 2
May 24, 2 PM $ 0.0000319
+0.00%
$ 1,316 $ 2
May 24, 9 AM $ 0.0000319
+0.00%
$ 1,316 $ 2
May 24, 8 AM $ 0.000032
+0.00%
$ 1,317 $ 2
May 24, 7 AM $ 0.0000319
-0.12%
$ 1,312 $ 2
May 23, 8 PM $ 0.0000317
+0.00%
$ 1,307 $ 2
May 23, 7 PM $ 0.0000316
+0.16%
$ 1,303 $ 2
May 23, 3 PM $ 0.0000318
+0.00%
$ 1,308 $ 1
May 23, 10 AM $ 0.0000314
+0.00%
$ 1,295 $ 1
May 23, 8 AM $ 0.0000314
+0.00%
$ 1,295 $ 1
May 22, 4 PM $ 0.0000323
+0.37%
$ 1,331 $ 1
May 22, 10 AM $ 0.000033
+0.00%
$ 1,358 $ 1
May 22, 8 AM $ 0.0000317
-0.07%
$ 1,308 $ 1
May 22, 5 AM $ 0.0000318
-1.59%
$ 1,312 $ 1
May 21, 5 PM $ 0.0000318
+0.00%
$ 1,309 $ 3
May 21, 9 AM $ 0.0000316
+0.00%
$ -- $ 3
May 21, 6 AM $ 0.0000317
+0.00%
$ 1,307 $ 3
May 21, 5 AM $ 0.0000318
+0.51%
$ 1,309 $ 3
May 20, 3 PM $ 0.000032
+0.00%
$ 1,317 $ 1
May 19, 6 PM $ 0.0000311
-0.10%
$ 1,283 $ 1
May 19, 3 PM $ 0.0000306
+0.00%
$ 1,262 $ 2
May 19, 1 PM $ 0.0000311
+0.00%
$ 1,283 $ 2
May 18, 10 PM $ 0.0000322
+0.73%
$ 1,326 $ 3
May 18, 9 PM $ 0.0000317
+0.00%
$ 1,304 $ 3
May 18, 7 PM $ 0.0000315
+0.74%
$ 1,297 $ 2
May 18, 6 PM $ 0.0000312
-3.83%
$ 1,287 $ 2
May 18, 3 PM $ 0.0000308
+0.24%
$ 1,267 $ 2
May 18, 4 AM $ 0.0000327
+0.00%
$ 1,347 $ 0
May 16, 4 PM $ 0.0000317
+0.00%
$ 1,306 $ 4
May 16, 9 AM $ 0.0000322
+0.00%
$ 1,326 $ 4
May 16, 8 AM $ 0.0000321
-1.27%
$ 1,324 $ 4
May 16, 4 AM $ 0.0000327
+0.00%
$ 1,348 $ 4
May 16, 3 AM $ 0.0000327
-2.09%
$ 1,346 $ 4
May 16, 2 AM $ 0.0000332
+0.00%
$ 1,366 $ 4
May 15, 11 PM $ 0.0000332
+0.45%
$ 1,368 $ 4