Manyswap Historical Data

MANY Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000032
+0.26%
$ 1,320 $ 2
May 15, 3 PM $ 0.0000333
-0.27%
$ 1,372 $ 2
May 15, 11 AM $ 0.0000347
+0.00%
$ 1,428 $ 2
May 15, 9 AM $ 0.000034
+0.00%
$ 1,399 $ 2
May 15, 7 AM $ 0.0000338
+0.00%
$ 1,394 $ 2
May 15, 6 AM $ 0.0000339
-2.92%
$ 1,397 $ 1
May 15, 12 AM $ 0.0000352
+0.00%
$ 1,450 $ 1
May 14, 11 PM $ 0.0000358
+0.00%
$ 1,475 $ 1
May 14, 5 PM $ 0.0000349
+0.24%
$ 1,437 $ 1
May 14, 4 PM $ 0.0000347
+1.41%
$ 1,430 $ 1
May 14, 3 PM $ 0.0000349
+0.00%
$ 1,439 $ 1
May 14, 7 AM $ 0.0000291
+0.00%
$ 1,200 $ 2
May 14, 6 AM $ 0.0000274
+0.00%
$ 1,131 $ 2
May 13, 3 PM $ 0.0000283
+0.00%
$ 1,165 $ 3
May 13, 10 AM $ 0.0000292
+0.00%
$ 1,204 $ 3
May 13, 9 AM $ 0.0000287
+0.47%
$ 1,184 $ 2
May 13, 8 AM $ 0.0000286
+0.00%
$ 1,178 $ 1
May 12, 1 PM $ 0.0000293
+0.00%
$ 1,206 $ 1
May 12, 12 PM $ 0.0000291
+0.00%
$ 1,198 $ 1
May 12, 12 AM $ 0.0000288
-0.56%
$ 1,188 $ 0
May 11, 5 PM $ 0.0000282
+0.00%
$ 1,163 $ 0
May 10, 4 PM $ 0.0000272
-0.10%
$ 1,122 $ 2
May 10, 7 AM $ 0.0000316
+0.00%
$ 1,302 $ 0
May 9, 9 AM $ 0.0000344
+0.00%
$ 1,419 $ 1
May 9, 8 AM $ 0.0000332
-3.32%
$ 1,366 $ 1
May 8, 3 PM $ 0.000031
+0.00%
$ 1,275 $ 2
May 8, 10 AM $ 0.0000311
+0.00%
$ 1,282 $ 3
May 8, 8 AM $ 0.0000315
+0.00%
$ 1,297 $ 2
May 8, 7 AM $ 0.0000315
+0.00%
$ 1,298 $ 2
May 8, 6 AM $ 0.0000312
+0.00%
$ 1,285 $ 2
May 7, 8 AM $ 0.000032
+0.00%
$ 1,319 $ 1
May 7, 7 AM $ 0.0000313
+0.00%
$ 1,289 $ 1
May 5, 12 PM $ 0.0000319
+0.17%
$ 1,315 $ 2
May 5, 11 AM $ 0.0000328
+0.00%
$ 1,351 $ 1
May 5, 10 AM $ 0.0000328
+0.00%
$ 1,351 $ 0
May 3, 5 AM $ 0.0000343
-0.04%
$ 1,411 $ 3
May 2, 11 PM $ 0.0000333
+0.27%
$ 1,372 $ 2
May 2, 1 AM $ 0.0000337
+0.00%
$ 1,389 $ 0
May 2, 12 AM $ 0.0000338
+0.00%
$ 1,391 $ 0
Apr 30, 7 PM $ 0.0000308
+0.00%
$ 1,269 $ 2
Apr 30, 6 PM $ 0.0000313
+0.00%
$ 1,288 $ 2
Apr 30, 11 AM $ 0.0000351
+0.00%
$ 1,445 $ 2
Apr 30, 10 AM $ 0.0000349
-0.14%
$ 1,440 $ 2
Apr 29, 12 PM $ 0.0000331
+0.00%
$ 1,363 $ 0
Apr 28, 7 PM $ 0.0000331
+0.00%
$ 1,363 $ 2
Apr 28, 6 PM $ 0.000033
+0.00%
$ 1,359 $ 2
Apr 28, 1 AM $ 0.0000331
+0.00%
$ 1,363 $ 14
Apr 27, 9 PM $ 0.000033
+0.24%
$ 1,359 $ 12
Apr 27, 5 PM $ 0.0000331
+0.00%
$ 1,365 $ 12
Apr 27, 4 PM $ 0.0000331
-0.27%
$ 1,363 $ 8