Manyswap Historical Data

MANY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0000333
+0.00%
$ 1,374 $ 0
Apr 27, 10 AM $ 0.0000334
+0.00%
$ 1,377 $ 1
Apr 26, 10 PM $ 0.0000339
-0.10%
$ 1,398 $ 1
Apr 26, 1 PM $ 0.0000336
-0.05%
$ 1,386 $ 1
Apr 26, 12 PM $ 0.0000337
+0.00%
$ 1,388 $ 1
Apr 26, 11 AM $ 0.0000337
+0.00%
$ 1,388 $ 1
Apr 26, 9 AM $ 0.0000336
+0.16%
$ 1,385 $ 1
Apr 26, 8 AM $ 0.0000336
-0.12%
$ 1,383 $ 1
Apr 25, 6 PM $ 0.0000334
+0.00%
$ 1,377 $ 6
Apr 25, 12 PM $ 0.0000338
-0.36%
$ 1,392 $ 14
Apr 25, 11 AM $ 0.000034
+0.12%
$ 1,400 $ 14
Apr 25, 10 AM $ 0.0000339
+0.00%
$ 1,397 $ 14
Apr 25, 9 AM $ 0.0000339
-0.19%
$ 1,396 $ 14
Apr 25, 8 AM $ 0.0000339
-1.08%
$ 1,396 $ 13
Apr 25, 7 AM $ 0.0000343
+0.13%
$ 1,412 $ 9
Apr 25, 6 AM $ 0.0000343
+0.34%
$ 1,412 $ 8
Apr 25, 3 AM $ 0.000034
+0.00%
$ 1,402 $ 8
Apr 25, 2 AM $ 0.0000341
+0.07%
$ 1,403 $ 8
Apr 25, 12 AM $ 0.0000341
+0.00%
$ 1,405 $ 8
Apr 24, 4 PM $ 0.0000342
+0.25%
$ 1,408 $ 8
Apr 24, 3 PM $ 0.0000341
-0.59%
$ 1,404 $ 8
Apr 23, 4 PM $ 0.0000343
+0.00%
$ 1,414 $ 12
Apr 23, 3 PM $ 0.0000342
+0.20%
$ 1,409 $ 12
Apr 23, 1 PM $ 0.0000339
-0.12%
$ 1,397 $ 12
Apr 23, 12 PM $ 0.0000339
-0.73%
$ 1,397 $ 4
Apr 23, 3 AM $ 0.000034
+0.00%
$ 1,399 $ 1
Apr 22, 2 PM $ 0.0000349
+0.00%
$ 1,437 $ 49
Apr 22, 1 AM $ 0.0000341
+0.05%
$ 1,405 $ 48
Apr 22, 12 AM $ 0.0000341
+4.89%
$ 1,404 $ 40
Apr 21, 10 PM $ 0.0000324
+0.00%
$ 1,334 $ 23
Apr 21, 9 PM $ 0.0000324
-1.07%
$ 1,334 $ 23
Apr 21, 6 PM $ 0.0000313
+0.00%
$ 1,290 $ 8
Apr 21, 4 PM $ 0.0000315
+0.00%
$ 1,298 $ 16
Apr 21, 3 PM $ 0.0000315
+1.71%
$ 1,298 $ 21
Apr 20, 7 PM $ 0.0000309
+0.00%
$ 1,273 $ 15
Apr 20, 6 PM $ 0.0000308
+0.00%
$ 1,271 $ 17
Apr 20, 5 PM $ 0.0000309
-0.45%
$ 1,271 $ 17
Apr 20, 3 PM $ 0.0000302
+0.84%
$ 1,245 $ 4
Apr 20, 7 AM $ 0.0000305
+0.60%
$ 1,257 $ 4
Apr 20, 6 AM $ 0.0000303
+0.00%
$ 1,247 $ 4
Apr 20, 5 AM $ 0.0000303
-0.27%
$ 1,247 $ 4
Apr 20, 4 AM $ 0.0000304
+0.09%
$ 1,252 $ 4
Apr 19, 9 PM $ 0.0000304
+0.00%
$ 1,251 $ 4
Apr 19, 7 PM $ 0.0000304
-0.77%
$ 1,251 $ 4
Apr 19, 9 AM $ 0.0000306
-0.40%
$ 1,260 $ 5
Apr 19, 8 AM $ 0.0000307
+0.51%
$ 1,264 $ 5
Apr 19, 6 AM $ 0.0000306
+0.00%
$ 1,262 $ 7
Apr 19, 5 AM $ 0.0000305
+0.00%
$ 1,258 $ 7
Apr 19, 2 AM $ 0.0000309
+0.00%
$ 1,273 $ 7
Apr 18, 8 PM $ 0.000031
+0.00%
$ 1,278 $ 7