Manyswap Historical Data

MANY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0000312
+0.00%
$ 1,285 $ 7
Apr 18, 5 PM $ 0.0000312
+0.08%
$ 1,285 $ 7
Apr 18, 4 PM $ 0.0000312
+0.00%
$ 1,285 $ 7
Apr 18, 3 PM $ 0.0000312
+0.00%
$ 1,285 $ 7
Apr 18, 2 PM $ 0.0000311
-0.02%
$ 1,283 $ 7
Apr 18, 1 PM $ 0.0000311
-0.02%
$ 1,282 $ 7
Apr 18, 12 PM $ 0.0000311
-0.31%
$ 1,279 $ 6
Apr 18, 11 AM $ 0.0000312
-0.42%
$ 1,284 $ 6
Apr 18, 10 AM $ 0.0000313
+0.21%
$ 1,291 $ 5
Apr 18, 9 AM $ 0.0000314
-0.03%
$ 1,293 $ 4
Apr 18, 8 AM $ 0.0000317
-0.08%
$ 1,305 $ 4
Apr 18, 7 AM $ 0.0000317
+0.37%
$ 1,308 $ 3
Apr 18, 6 AM $ 0.0000316
+0.11%
$ 1,304 $ 1
Apr 18, 12 AM $ 0.0000315
-0.09%
$ 1,297 $ 1
Apr 17, 7 PM $ 0.0000314
-0.08%
$ 1,295 $ 1
Apr 16, 11 AM $ 0.0000304
+0.00%
$ 1,252 $ 3
Apr 16, 5 AM $ 0.0000305
-0.14%
$ 1,258 $ 2
Apr 15, 1 PM $ 0.0000302
+0.50%
$ 1,244 $ 1
Apr 14, 2 PM $ 0.0000306
+0.00%
$ 1,262 $ 1
Apr 13, 5 AM $ 0.0000295
+0.00%
$ 1,216 $ 0
Apr 11, 10 PM $ 0.0000301
+0.00%
$ 1,241 $ 0
Apr 10, 12 PM $ 0.0000298
-0.72%
$ 1,229 $ 2
Apr 9, 6 PM $ 0.0000303
+0.00%
$ 1,249 $ 0
Apr 9, 3 AM $ 0.00003
+0.00%
$ 1,237 $ 1
Apr 9, 2 AM $ 0.00003
+0.20%
$ 1,237 $ 1
Apr 8, 6 PM $ 0.0000302
+0.00%
$ 1,244 $ 1
Apr 8, 5 PM $ 0.0000303
+0.00%
$ 1,248 $ 1
Apr 8, 4 PM $ 0.0000303
+0.62%
$ 1,249 $ 1
Apr 8, 3 AM $ 0.0000305
-0.21%
$ 1,259 $ 1
Apr 6, 11 PM $ 0.0000299
+0.00%
$ 1,234 $ 0
Apr 6, 9 AM $ 0.0000301
+0.00%
$ 1,242 $ 0
Apr 6, 8 AM $ 0.0000301
+0.00%
$ 1,241 $ 0
Apr 5, 3 AM $ 0.0000296
+0.00%
$ 1,218 $ 3
Apr 4, 6 PM $ 0.0000295
+0.26%
$ 1,215 $ 3
Apr 1, 9 PM $ 0.0000305
+0.00%
$ 1,256 $ 1
Apr 1, 2 PM $ 0.0000306
+0.18%
$ 1,260 $ 1
Apr 1, 1 PM $ 0.0000306
+0.00%
$ 1,259 $ 1
Apr 1, 8 AM $ 0.0000307
-0.05%
$ 1,263 $ 0
Mar 30, 7 PM $ 0.0000304
+0.00%
$ 1,251 $ 3
Mar 30, 10 AM $ 0.0000308
+0.19%
$ 1,267 $ 3
Mar 30, 2 AM $ 0.0000309
+0.00%
$ 1,273 $ 1
Mar 29, 11 PM $ 0.0000305
+0.00%
$ 1,255 $ 1
Mar 29, 10 PM $ 0.0000306
+0.00%
$ 1,259 $ 1
Mar 28, 2 PM $ 0.0000307
+0.00%
$ 1,267 $ 0
Mar 27, 6 PM $ 0.0000305
-0.34%
$ 1,256 $ 1
Mar 27, 5 PM $ 0.0000305
+0.00%
$ 1,259 $ 1
Mar 27, 4 AM $ 0.0000312
+0.00%
$ 1,286 $ 1
Mar 25, 1 PM $ 0.0000341
+0.00%
$ 1,407 $ 2
Mar 24, 9 PM $ 0.0000317
+0.00%
$ 1,305 $ 2
Mar 24, 7 PM $ 0.0000314
+0.27%
$ 1,295 $ 2