Pixel Panic Historical Data

PIXEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0477
+3.47%
$ 47.74 million $ 2.2 million
Mar 4, 2025 $ 0.0463
-4.06%
$ 46.3 million $ 3.82 million
Mar 3, 2025 $ 0.0483
-17.97%
$ 48.33 million $ 3.4 million
Mar 2, 2025 $ 0.0588
+9.15%
$ 58.82 million $ 2.38 million
Mar 1, 2025 $ 0.0539
-2.58%
$ 53.92 million $ 694,882
Feb 28, 2025 $ 0.0555
+0.47%
$ 55.48 million $ 2.06 million
Feb 27, 2025 $ 0.0552
+0.09%
$ 55.2 million $ 3.02 million
Feb 26, 2025 $ 0.0549
+2.39%
$ 54.92 million $ 3.52 million
Feb 25, 2025 $ 0.0536
+1.94%
$ 53.63 million $ 3.11 million
Feb 24, 2025 $ 0.0524
-16.90%
$ 52.41 million $ 1.85 million
Feb 23, 2025 $ 0.0631
-4.19%
$ 63.12 million $ 1.55 million
Feb 22, 2025 $ 0.0655
+5.80%
$ 65.47 million $ 1.29 million
Feb 21, 2025 $ 0.0621
-2.40%
$ 62.14 million $ 902,771
Feb 20, 2025 $ 0.0633
+5.45%
$ 63.28 million $ 836,568
Feb 19, 2025 $ 0.0601
+2.47%
$ 60.1 million $ 930,323
Feb 18, 2025 $ 0.0589
-7.39%
$ 58.94 million $ 2.77 million
Feb 17, 2025 $ 0.0636
-3.81%
$ 63.58 million $ 1.35 million
Feb 16, 2025 $ 0.0659
-1.10%
$ 65.86 million $ 697,325
Feb 15, 2025 $ 0.0667
-4.93%
$ 66.72 million $ 1.13 million
Feb 14, 2025 $ 0.0707
+2.48%
$ 70.66 million $ 1.77 million
Feb 13, 2025 $ 0.0692
-3.45%
$ 69.2 million $ 2.35 million
Feb 12, 2025 $ 0.0715
+9.65%
$ 71.46 million $ 3.03 million
Feb 11, 2025 $ 0.0651
-2.99%
$ 65.12 million $ 1.86 million
Feb 10, 2025 $ 0.067
+2.70%
$ 67.03 million $ 2.81 million
Feb 9, 2025 $ 0.0654
-3.27%
$ 65.36 million $ 2.53 million
Feb 8, 2025 $ 0.0677
+6.63%
$ 67.67 million $ 2.2 million
Feb 7, 2025 $ 0.0638
-0.09%
$ 63.82 million $ 3.35 million
Feb 6, 2025 $ 0.0636
-7.87%
$ 63.57 million $ 3.15 million
Feb 5, 2025 $ 0.0686
-3.11%
$ 68.6 million $ 1.72 million
Feb 4, 2025 $ 0.0712
-8.60%
$ 71.2 million $ 4.67 million
Feb 3, 2025 $ 0.0778
-0.38%
$ 77.8 million $ 9.55 million
Feb 2, 2025 $ 0.0781
-18.98%
$ 78.1 million $ 6.8 million
Feb 1, 2025 $ 0.0966
-10.22%
$ 96.6 million $ 2.14 million
Jan 31, 2025 $ 0.107
+1.22%
$ 107.5 million $ 2.42 million
Jan 30, 2025 $ 0.106
+6.20%
$ 106.2 million $ 1.68 million
Jan 29, 2025 $ 0.0999
+4.28%
$ 99.9 million $ 2.74 million
Jan 28, 2025 $ 0.0963
-14.48%
$ 96.3 million $ 2.41 million
Jan 27, 2025 $ 0.112
-0.53%
$ 111.6 million $ 3.62 million
Jan 26, 2025 $ 0.114
-2.32%
$ 113.8 million $ 1.38 million
Jan 25, 2025 $ 0.117
+0.17%
$ 116.7 million $ 1.56 million
Jan 24, 2025 $ 0.117
+0.00%
$ 117 million $ 1.69 million
Jan 23, 2025 $ 0.122
-1.70%
$ -- $ 1.52 million
Jan 22, 2025 $ 0.124
-3.43%
$ 123.8 million $ 1.62 million
Jan 21, 2025 $ 0.128
+3.82%
$ 127.7 million $ 1.79 million
Jan 20, 2025 $ 0.124
+1.31%
$ 124.1 million $ 190,123
Jan 19, 2025 $ 0.124
-11.07%
$ 124.5 million $ 250,318
Jan 18, 2025 $ 0.141
-8.93%
$ 140.7 million $ 156,579
Jan 17, 2025 $ 0.154
+7.84%
$ 154 million $ 136,950
Jan 16, 2025 $ 0.142
-3.06%
$ 142.4 million $ 106,078
Jan 15, 2025 $ 0.147
+6.14%
$ 146.9 million $ 151,753