Pixel Panic Historical Data

PIXEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.138
+4.22%
$ 138.4 million $ 137,825
Jan 13, 2025 $ 0.126
-9.22%
$ -- $ 124,909
Jan 12, 2025 $ 0.139
-2.59%
$ 139 million $ 74,190
Jan 11, 2025 $ 0.143
-1.04%
$ 142.6 million $ 47,475
Jan 10, 2025 $ 0.144
+1.70%
$ 143.8 million $ 128,223
Jan 9, 2025 $ 0.14
-4.10%
$ 140.3 million $ 202,877
Jan 8, 2025 $ 0.146
-5.18%
$ 146.4 million $ 148,005
Jan 7, 2025 $ 0.155
-11.66%
$ 155.3 million $ 186,424
Jan 6, 2025 $ 0.177
+0.28%
$ 176.8 million $ 247,329
Jan 5, 2025 $ 0.176
+0.46%
$ 176.3 million $ 247,004
Jan 4, 2025 $ 0.176
-0.96%
$ 176.3 million $ 227,469
Jan 3, 2025 $ 0.178
+3.55%
$ 177.7 million $ 358,323
Jan 2, 2025 $ 0.171
+3.69%
$ 171.3 million $ 250,858
Jan 1, 2025 $ 0.165
+6.19%
$ 164.7 million $ 202,436
Dec 31, 2024 $ 0.154
-1.40%
$ 154.5 million $ 127,552
Dec 30, 2024 $ 0.158
+0.06%
$ 157.5 million $ 162,998
Dec 29, 2024 $ 0.158
-4.41%
$ 158.4 million $ 128,677
Dec 28, 2024 $ 0.166
+3.95%
$ 165.9 million $ 146,400
Dec 27, 2024 $ 0.159
+2.51%
$ 159.3 million $ 193,513
Dec 26, 2024 $ 0.155
-6.81%
$ 154.6 million $ 182,603
Dec 25, 2024 $ 0.166
-3.38%
$ 166 million $ 214,635
Dec 24, 2024 $ 0.172
+1.60%
$ 171.9 million $ 214,046
Dec 23, 2024 $ 0.169
+8.53%
$ 169.2 million $ 232,013
Dec 22, 2024 $ 0.156
-0.89%
$ 155.9 million $ 163,810
Dec 21, 2024 $ 0.158
-7.37%
$ 158.4 million $ 358,809
Dec 20, 2024 $ 0.171
+1.97%
$ 170.7 million $ 271,906
Dec 19, 2024 $ 0.167
-11.33%
$ 167.4 million $ 260,987
Dec 18, 2024 $ 0.189
-10.19%
$ 188.7 million $ 236,103
Dec 17, 2024 $ 0.209
-7.52%
$ 209 million $ 174,104
Dec 16, 2024 $ 0.226
-2.29%
$ 225.7 million $ 199,381
Dec 15, 2024 $ 0.231
+3.22%
$ 230.6 million $ 170,178
Dec 14, 2024 $ 0.224
-5.41%
$ 223.9 million $ 199,078
Dec 13, 2024 $ 0.237
-1.50%
$ 237.2 million $ 143,528
Dec 12, 2024 $ 0.241
-0.17%
$ 240.9 million $ 378,700
Dec 11, 2024 $ 0.241
+9.30%
$ 242 million $ 243,648
Dec 10, 2024 $ 0.22
-2.44%
$ 220 million $ 494,659
Dec 9, 2024 $ 0.227
-20.59%
$ 227.2 million $ 487,173
Dec 8, 2024 $ 0.288
+1.62%
$ 288 million $ 251,016
Dec 6, 2024 $ 0.293
+6.63%
$ -- $ 525,599
Dec 5, 2024 $ 0.276
-1.01%
$ 275.7 million $ 429,944
Dec 4, 2024 $ 0.279
+1.61%
$ 278.5 million $ 706,668
Dec 3, 2024 $ 0.275
+3.70%
$ 274.6 million $ 465,007
Dec 2, 2024 $ 0.266
+2.39%
$ 265.5 million $ 347,746
Dec 1, 2024 $ 0.259
+1.17%
$ 258.8 million $ 376,588
Nov 30, 2024 $ 0.257
+4.13%
$ 257.2 million $ 352,909
Nov 29, 2024 $ 0.247
+2.83%
$ 246.9 million $ 300,582
Nov 28, 2024 $ 0.241
+1.01%
$ 240.6 million $ 321,140
Nov 27, 2024 $ 0.239
+11.89%
$ 239.1 million $ 325,202
Nov 26, 2024 $ 0.217
-3.60%
$ 216.9 million $ 330,126
Nov 25, 2024 $ 0.246
-0.49%
$ -- $ 773,633