Pixel Panic Historical Data

PIXEL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.129
-1.52%
$ 129.2 million $ 192,112
Oct 4, 2024 $ 0.131
+6.17%
$ 130.7 million $ 187,758
Oct 3, 2024 $ 0.123
-3.54%
$ 122.6 million $ 107,237
Oct 2, 2024 $ 0.127
-5.86%
$ 127 million $ 176,969
Oct 1, 2024 $ 0.136
-12.18%
$ 135.5 million $ 196,632
Sep 30, 2024 $ 0.154
-7.04%
$ 154.4 million $ 134,845
Sep 29, 2024 $ 0.166
+0.98%
$ 165.6 million $ 151,757
Sep 28, 2024 $ 0.164
-2.79%
$ 163.9 million $ 125,479
Sep 27, 2024 $ 0.169
+4.66%
$ 168.6 million $ 419,049
Sep 26, 2024 $ 0.161
+7.83%
$ 161.1 million $ 295,594
Sep 25, 2024 $ 0.149
-4.30%
$ 149.1 million $ 280,523
Sep 24, 2024 $ 0.156
+3.52%
$ 155.8 million $ 369,897
Sep 23, 2024 $ 0.151
+8.09%
$ 150.9 million $ 265,089
Sep 22, 2024 $ 0.14
-6.06%
$ 139.6 million $ 114,172
Sep 21, 2024 $ 0.149
+4.20%
$ 148.8 million $ 128,095
Sep 20, 2024 $ 0.144
+0.00%
$ 143.8 million $ 239,640
Sep 19, 2024 $ 0.142
+1.71%
$ 142.4 million $ 250,036
Sep 18, 2024 $ 0.139
+9.90%
$ 138.8 million $ 324,937
Sep 17, 2024 $ 0.126
+3.10%
$ 126.3 million $ 131,244
Sep 16, 2024 $ 0.123
-4.21%
$ 122.8 million $ 91,696
Sep 15, 2024 $ 0.128
-5.10%
$ 128.4 million $ 115,193
Sep 14, 2024 $ 0.136
-1.67%
$ 135.6 million $ 91,262
Sep 13, 2024 $ 0.138
+1.03%
$ 137.7 million $ 307,875
Sep 12, 2024 $ 0.136
+6.73%
$ 136.3 million $ 86,708
Sep 11, 2024 $ 0.127
-2.90%
$ 127.4 million $ 133,438
Sep 10, 2024 $ 0.132
+0.69%
$ 131.5 million $ 163,432
Sep 9, 2024 $ 0.13
+3.90%
$ 130.4 million $ 77,422
Sep 8, 2024 $ 0.125
+4.59%
$ 125.3 million $ 48,501
Sep 7, 2024 $ 0.12
+1.44%
$ 120.1 million $ 95,016
Sep 6, 2024 $ 0.118
-4.30%
$ 118 million $ 100,251
Sep 5, 2024 $ 0.124
-2.83%
$ 123.6 million $ 51,565
Sep 4, 2024 $ 0.127
+1.27%
$ 127.3 million $ 99,847
Sep 3, 2024 $ 0.126
-5.35%
$ 125.5 million $ 77,922
Sep 2, 2024 $ 0.133
+6.84%
$ 132.7 million $ 76,475
Sep 1, 2024 $ 0.124
-5.62%
$ 124.2 million $ 71,957
Aug 31, 2024 $ 0.132
-3.16%
$ 131.9 million $ 112,274
Aug 30, 2024 $ 0.137
+0.89%
$ 136.5 million $ 105,042
Aug 29, 2024 $ 0.136
+0.30%
$ 135.9 million $ 109,992
Aug 28, 2024 $ 0.135
-3.77%
$ 135.3 million $ 523,043
Aug 27, 2024 $ 0.141
-7.00%
$ 140.9 million $ 295,102
Aug 26, 2024 $ 0.151
-8.75%
$ 151.2 million $ 297,979
Aug 25, 2024 $ 0.165
-3.17%
$ 165.1 million $ 306,134
Aug 24, 2024 $ 0.171
+3.33%
$ 170.7 million $ 338,618
Aug 23, 2024 $ 0.164
+11.95%
$ 164 million $ 288,931
Aug 22, 2024 $ 0.146
-1.94%
$ 146.3 million $ 190,387
Aug 21, 2024 $ 0.149
-0.99%
$ 149.4 million $ 353,575
Aug 20, 2024 $ 0.151
+4.79%
$ 151.1 million $ 335,463
Aug 19, 2024 $ 0.145
-0.34%
$ 144.6 million $ 182,051
Aug 18, 2024 $ 0.145
+1.12%
$ 144.9 million $ 288,577
Aug 17, 2024 $ 0.144
+6.21%
$ 143.6 million $ 126,130