Pixel Panic Historical Data

PIXEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.27
+2.08%
$ 270.3 million $ 151,920
Jun 26, 2024 $ 0.265
-4.13%
$ 264.5 million $ 87,991
Jun 25, 2024 $ 0.276
+2.07%
$ 275.8 million $ 121,589
Jun 24, 2024 $ 0.27
+0.22%
$ 270 million $ 201,408
Jun 23, 2024 $ 0.267
-4.16%
$ 267.3 million $ 70,566
Jun 22, 2024 $ 0.279
-0.99%
$ 278.9 million $ 86,705
Jun 21, 2024 $ 0.282
-1.74%
$ 281.6 million $ 113,182
Jun 20, 2024 $ 0.286
+1.60%
$ 286.5 million $ 205,204
Jun 19, 2024 $ 0.284
+1.35%
$ 283.6 million $ 141,223
Jun 18, 2024 $ 0.281
-12.31%
$ 280.7 million $ 289,435
Jun 17, 2024 $ 0.32
-11.47%
$ 320.3 million $ 185,459
Jun 16, 2024 $ 0.362
+0.53%
$ 361.8 million $ 132,798
Jun 15, 2024 $ 0.36
-0.61%
$ 360.1 million $ 107,003
Jun 14, 2024 $ 0.362
-1.95%
$ 362 million $ 172,316
Jun 13, 2024 $ 0.37
-4.54%
$ 370 million $ 135,420
Jun 12, 2024 $ 0.39
+5.66%
$ 389.9 million $ 194,732
Jun 11, 2024 $ 0.369
-6.47%
$ 368.8 million $ 187,115
Jun 10, 2024 $ 0.394
-4.55%
$ 394.1 million $ 308,837
Jun 9, 2024 $ 0.414
+0.51%
$ 414 million $ 232,937
Jun 8, 2024 $ 0.411
-5.93%
$ 410.3 million $ 252,642
Jun 7, 2024 $ 0.441
-10.22%
$ 440.8 million $ 784,285
Jun 6, 2024 $ 0.488
-2.52%
$ 488.2 million $ 576,194
Jun 5, 2024 $ 0.499
+2.95%
$ 499.2 million $ 275,614
Jun 4, 2024 $ 0.485
-5.38%
$ 485.1 million $ 384,785
Jun 3, 2024 $ 0.507
-1.63%
$ 506.8 million $ 1.16 million
Jun 2, 2024 $ 0.517
+11.33%
$ 516.9 million $ 2.37 million
Jun 1, 2024 $ 0.463
+11.30%
$ 462.9 million $ 822,097
May 31, 2024 $ 0.417
+3.48%
$ 416.6 million $ 398,493
May 30, 2024 $ 0.403
+0.42%
$ 402.8 million $ 315,340
May 29, 2024 $ 0.4
-3.43%
$ 399.6 million $ 303,676
May 28, 2024 $ 0.415
-3.06%
$ 414.9 million $ 366,446
May 27, 2024 $ 0.43
+7.53%
$ 430 million $ 615,373
May 26, 2024 $ 0.4
+1.44%
$ 400.3 million $ 394,144
May 25, 2024 $ 0.394
+1.52%
$ 394.1 million $ 379,663
May 24, 2024 $ 0.389
+6.22%
$ 389.4 million $ 432,063
May 23, 2024 $ 0.366
-1.61%
$ 366.5 million $ 395,135
May 22, 2024 $ 0.372
-4.03%
$ 371.7 million $ 616,782
May 21, 2024 $ 0.388
+1.81%
$ 387.7 million $ 435,356
May 20, 2024 $ 0.381
+12.06%
$ 381 million $ 416,072
May 19, 2024 $ 0.34
-6.56%
$ 340.2 million $ 229,785
May 18, 2024 $ 0.364
+0.25%
$ 364 million $ 282,000
May 17, 2024 $ 0.363
+3.83%
$ 363.3 million $ 310,418
May 16, 2024 $ 0.35
-5.58%
$ 350 million $ 273,016
May 15, 2024 $ 0.371
+10.24%
$ 371.4 million $ 367,022
May 14, 2024 $ 0.335
-4.53%
$ 335.1 million $ 330,761
May 13, 2024 $ 0.352
-6.49%
$ 351.6 million $ 599,396
May 12, 2024 $ 0.375
+0.24%
$ 375.4 million $ 217,735
May 11, 2024 $ 0.374
-1.11%
$ 373.7 million $ 146,797
May 10, 2024 $ 0.376
-3.81%
$ 375.8 million $ 529,286
May 9, 2024 $ 0.392
+3.62%
$ 391.8 million $ 284,456