GodefiSwap Historical Data

GO20
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000104
+2.97%
$ -- $ 325
Oct 28 $ 0.0000715
-40.42%
$ 35,750 $ 383
Oct 21 $ 0.00012
-12.15%
$ 60,000 $ 109
Oct 14 $ 0.000137
-11.88%
$ 68,295 $ 1,235
Oct 7 $ 0.000182
+128.12%
$ 67,510 $ 3,239
Sep 30 $ 0.00008
-71.43%
$ 40,000 $ 4,431
Sep 23 $ 0.00019
+137.50%
$ 140,000 $ 20,906
Sep 16 $ 0.00004
-42.86%
$ 30,000 $ 687,146
Sep 9 $ 0.0001
-28.57%
$ 35,000 $ 900,414
Sep 2 $ 0.00016
-68.63%
$ 70,000 $ 1.07 million
Aug 26 $ 0.00051
-17.74%
$ 255,000 $ 1.93 million
Aug 19 $ 0.00075
+0.00%
$ 310,000 $ 452,670
Aug 12 $ 0.00078
-20.41%
$ 375,000 $ 391,831
Aug 5 $ 0.0009
-55.22%
$ 490,000 $ 457,552
Jul 29 $ 0.00204
-5.56%
$ 1 million $ 656,142
Jul 22 $ 0.00216
+5.88%
$ 1.08 million $ 736,427
Jul 15 $ 0.00203
-0.49%
$ 1.02 million $ 975,011
Jul 8 $ 0.00213
+2.40%
$ 1.02 million $ 987,254
Jul 1 $ 0.00219
-24.22%
$ 1.04 million $ 883,329
Jun 24 $ 0.00289
-45.16%
$ 1.45 million $ 965,776
Jun 17 $ 0.00462
-35.11%
$ 2.63 million $ 1.14 million
Jun 10 $ 0.00746
-49.76%
$ 3.56 million $ 1.16 million
Jun 3 $ 0.00203
+1.50%
$ 2.29 million $ 282,275
May 27 $ 0.002
-0.50%
$ 1 million $ 1.25 million
May 20 $ 0.002
+0.00%
$ 1 million $ 1.47 million
May 13 $ 0.002
-44.90%
$ 1 million $ 809,795
Download