Monkeys Token Historical Data

MONKEYS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0₅619
-8.24%
$ 3.09 million $ 59,046
Aug 3, 2023 $ 0.0₅676
-4.01%
$ 3.38 million $ 22,706
Aug 2, 2023 $ 0.0₅706
-1.57%
$ 3.53 million $ 20,883
Aug 1, 2023 $ 0.0₅717
-4.01%
$ 3.59 million $ 42,180
Jul 31, 2023 $ 0.0₅746
-7.11%
$ 3.73 million $ 54,369
Jul 30, 2023 $ 0.0₅803
-3.98%
$ 4.01 million $ 19,091
Jul 29, 2023 $ 0.0₅835
+5.45%
$ 4.17 million $ 31,670
Jul 28, 2023 $ 0.0₅795
-1.69%
$ 3.97 million $ 27,867
Jul 27, 2023 $ 0.0₅807
+1.55%
$ 4.04 million $ 210,269
Jul 26, 2023 $ 0.0₅794
-17.93%
$ 3.97 million $ 969,368
Jul 25, 2023 $ 0.0₅974
+1.96%
$ 4.87 million $ 101,275
Jul 24, 2023 $ 0.0₅963
-0.54%
$ 4.81 million $ 46,281
Jul 23, 2023 $ 0.0₅989
-12.00%
$ 4.94 million $ 66,054
Jul 22, 2023 $ 0.0000112
+12.88%
$ 5.62 million $ 600,421
Jul 21, 2023 $ 0.0₅994
-7.60%
$ 4.97 million $ 148,061
Jul 20, 2023 $ 0.000011
-5.08%
$ 5.49 million $ 80,627
Jul 19, 2023 $ 0.0000116
-11.03%
$ 5.79 million $ 27,367
Jul 18, 2023 $ 0.000013
-3.52%
$ 6.5 million $ 27,529
Jul 17, 2023 $ 0.0000135
-4.09%
$ 6.73 million $ 31,317
Jul 16, 2023 $ 0.0000142
-2.94%
$ 7.12 million $ 40,099
Jul 15, 2023 $ 0.0000147
+10.29%
$ 7.34 million $ 7,996
Jul 14, 2023 $ 0.0000133
-7.19%
$ 6.65 million $ 30,086
Jul 13, 2023 $ 0.0000142
+3.59%
$ 7.12 million $ 31,619
Jul 12, 2023 $ 0.0000137
+59.71%
$ 6.87 million $ 35,261
Jul 11, 2023 $ 0.0₅869
-11.14%
$ 4.35 million $ 4,962
Jul 10, 2023 $ 0.0000151
+22.09%
$ 7.54 million $ 33,901
Jul 9, 2023 $ 0.0000122
+48.50%
$ 6.09 million $ 92,782
Jul 8, 2023 $ 0.0₅833
+1.38%
$ 4.16 million $ 29,924
Jul 7, 2023 $ 0.0₅823
-6.59%
$ 4.12 million $ 57,680
Jul 6, 2023 $ 0.0₅889
-0.72%
$ 4.44 million $ 50,931
Jul 5, 2023 $ 0.0₅895
-26.51%
$ 4.47 million $ 44,784
Jul 4, 2023 $ 0.0000122
-5.98%
$ 6.11 million $ 6,389
Jul 3, 2023 $ 0.0000129
+7.27%
$ 6.47 million $ 46,915
Jul 2, 2023 $ 0.0000121
+0.82%
$ 6.03 million $ 51,586
Jul 1, 2023 $ 0.000012
-0.66%
$ 5.98 million $ 43,025
Jun 30, 2023 $ 0.000012
+1.82%
$ 6.02 million $ 54,357
Jun 29, 2023 $ 0.0000118
-5.74%
$ 5.91 million $ 50,974
Jun 28, 2023 $ 0.0000126
-6.55%
$ 6.31 million $ 51,691
Jun 27, 2023 $ 0.0000135
-1.51%
$ 6.75 million $ 49,114
Jun 26, 2023 $ 0.0000137
+5.09%
$ 6.86 million $ 55,523
Jun 25, 2023 $ 0.0000131
+1.86%
$ 6.56 million $ 48,010
Jun 24, 2023 $ 0.0000128
+1.58%
$ 6.39 million $ 52,532
Jun 23, 2023 $ 0.0000126
-18.57%
$ 6.3 million $ 66,852
Jun 22, 2023 $ 0.0000156
+8.96%
$ 7.81 million $ 8,103
Jun 21, 2023 $ 0.0000144
+2.18%
$ 7.18 million $ 53,260
Jun 20, 2023 $ 0.0000141
-7.88%
$ 7.05 million $ 49,047
Jun 19, 2023 $ 0.0000153
-5.74%
$ 7.67 million $ 52,771
Jun 18, 2023 $ 0.0000163
-8.53%
$ 8.17 million $ 44,803
Jun 17, 2023 $ 0.0000179
+15.74%
$ 8.93 million $ 8,103
Jun 16, 2023 $ 0.0000154
+20.32%
$ 7.72 million $ 60,571