Monkeys Token Historical Data

MONKEYS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0000127
+0.52%
$ 6.37 million $ 55,212
Jun 14, 2023 $ 0.0000126
-13.52%
$ 6.32 million $ 48,219
Jun 13, 2023 $ 0.000014
-26.12%
$ 6.98 million $ 58,100
Jun 12, 2023 $ 0.000019
-2.02%
$ 9.5 million $ 53,288
Jun 11, 2023 $ 0.0000197
-1.48%
$ 9.83 million $ 66,399
Jun 10, 2023 $ 0.0000199
-23.57%
$ 9.93 million $ 75,063
Jun 9, 2023 $ 0.0000259
+14.47%
$ 12.97 million $ 67,022
Jun 8, 2023 $ 0.0000226
+2.50%
$ 11.29 million $ 11,264
Jun 7, 2023 $ 0.0000221
-6.40%
$ 11.06 million $ 72,283
Jun 6, 2023 $ 0.0000219
+6.04%
$ 10.96 million $ 11,715
Jun 5, 2023 $ 0.0000207
-24.94%
$ 10.33 million $ 63,767
Jun 4, 2023 $ 0.0000275
+4.75%
$ 13.75 million $ 83,935
Jun 3, 2023 $ 0.0000263
+8.39%
$ 13.13 million $ 13,527
Jun 2, 2023 $ 0.000023
-28.08%
$ 11.5 million $ 13,586
Jun 1, 2023 $ 0.0000315
-7.71%
$ 15.76 million $ 69,412
May 31, 2023 $ 0.0000336
-13.96%
$ 16.82 million $ 109,539
May 30, 2023 $ 0.0000394
+8.87%
$ 19.7 million $ 114,482
May 29, 2023 $ 0.0000361
-0.14%
$ 18.07 million $ 75,163
May 28, 2023 $ 0.0000331
-2.78%
$ 16.57 million $ 112,489
May 27, 2023 $ 0.0000341
+7.70%
$ 17.04 million $ 240,918
May 26, 2023 $ 0.0000315
+16.92%
$ 15.73 million $ 130,329
May 25, 2023 $ 0.0000269
-17.01%
$ 13.45 million $ 164,526
May 24, 2023 $ 0.0000327
-20.35%
$ 16.34 million $ 280,466
May 23, 2023 $ 0.0000402
-23.63%
$ 20.08 million $ 394,951
May 22, 2023 $ 0.0000525
-15.96%
$ 26.25 million $ 26,230
May 21, 2023 $ 0.0000614
+13.43%
$ 30.71 million $ 1.4 million
May 20, 2023 $ 0.0000542
+13.73%
$ 27.09 million $ 2.04 million
May 19, 2023 $ 0.0000492
-11.18%
$ 24.58 million $ 979,554
May 18, 2023 $ 0.0000561
-11.11%
$ 28.04 million $ 674,054
May 17, 2023 $ 0.0000633
+17.42%
$ 31.64 million $ 39,041
May 13, 2023 $ 0.0000231
-8.68%
$ 11.54 million $ 784
May 12, 2023 $ 0.000025
+3.48%
$ 12.52 million $ 311,057
May 11, 2023 $ 0.0000235
-16.89%
$ 11.75 million $ 500,318
May 10, 2023 $ 0.0000276
+10.06%
$ 13.79 million $ 884,119
May 9, 2023 $ 0.0000248
+31.58%
$ 12.42 million $ 629,039
May 8, 2023 $ 0.0000186
+73.93%
$ 9.32 million $ 676,507
May 7, 2023 $ 0.0000115
-49.93%
$ 5.74 million $ 810,667
May 6, 2023 $ 0.0000224
+79.78%
$ 11.19 million $ 1.43 million
May 5, 2023 $ 0.0000125
+549.56%
$ 6.27 million $ 504,876
May 4, 2023 $ 0.0₅194
-7.19%
$ 971,970 $ 62,814
May 3, 2023 $ 0.0₅211
+18.86%
$ 1.05 million $ 83,284
May 2, 2023 $ 0.0₅159
+0.52%
$ -- $ 14,567
May 1, 2023 $ 0.0₅155
-4.53%
$ 775,175 $ 18,326
Apr 30, 2023 $ 0.0₅163
-30.10%
$ 812,609 $ 46,366
Apr 29, 2023 $ 0.0₅228
+31.35%
$ 1.14 million $ 30,920
Apr 28, 2023 $ 0.0₅175
-27.25%
$ 876,011 $ 40,796
Apr 27, 2023 $ 0.0₅245
-5.83%
$ 1.22 million $ 61,015
Apr 26, 2023 $ 0.0₅259
-13.79%
$ 1.3 million $ 28,914
Apr 25, 2023 $ 0.0₅301
+1.84%
$ 1.51 million $ 24,124
Apr 24, 2023 $ 0.0₅295
-17.57%
$ 1.47 million $ 49,034