Revolution Historical Data

RVL
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000319
+0.00%
$ 3.19 million $ 514
May 5, 6 PM $ 0.000307
+0.00%
$ 3.07 million $ 299
May 4, 5 PM $ 0.000301
+0.00%
$ 3.01 million $ 68
May 4, 11 AM $ 0.000264
+0.00%
$ 2.64 million $ 138
May 3, 3 PM $ 0.000287
+0.00%
$ 2.87 million $ 166
May 3, 4 AM $ 0.000308
+0.00%
$ 3.08 million $ 0
May 1, 2 AM $ 0.0003
-0.13%
$ 3 million $ 228
Apr 30, 7 AM $ 0.000265
+0.00%
$ 2.65 million $ 6
Apr 29, 7 AM $ 0.00027
+0.00%
$ 2.7 million $ 96
Apr 27, 6 PM $ 0.000265
+0.00%
$ 2.65 million $ 1,064
Apr 27, 4 PM $ 0.000249
+26.96%
$ 2.49 million $ 359
Apr 27, 1 AM $ 0.000183
+0.00%
$ 1.83 million $ 41
Apr 20, 12 PM $ 0.000184
-0.11%
$ 1.84 million $ 149
Apr 20, 8 AM $ 0.000184
+0.00%
$ 1.84 million $ 152
Apr 19, 8 PM $ 0.000177
+0.00%
$ 1.77 million $ 45
Apr 19, 5 PM $ 0.00018
+0.00%
$ 1.8 million $ 20
Apr 15, 9 AM $ 0.00018
+0.00%
$ 1.8 million $ 5
Apr 14, 6 PM $ 0.00018
+0.00%
$ 1.8 million $ 51
Apr 14, 9 AM $ 0.00018
+0.00%
$ 1.8 million $ 97
Apr 13, 2 PM $ 0.000172
+0.14%
$ 1.72 million $ 285
Apr 11, 1 PM $ 0.000204
+0.00%
$ 2.04 million $ 186
Apr 8, 6 PM $ 0.000204
+0.00%
$ 2.04 million $ 99
Apr 5, 7 PM $ 0.000211
+0.00%
$ 2.11 million $ 38
Mar 23, 6 PM $ 0.000251
+0.00%
$ 2.51 million $ 106
Mar 23, 1 AM $ 0.000242
+0.00%
$ 2.42 million $ 47
Mar 20, 5 PM $ 0.000257
+0.00%
$ 2.57 million $ 0
Mar 18, 7 AM $ 0.000282
+0.00%
$ 2.82 million $ 767
Mar 18, 3 AM $ 0.000265
+0.00%
$ -- $ 1,042
Mar 17, 2 PM $ 0.000274
-4.83%
$ 2.74 million $ 1,204
Mar 17, 10 AM $ 0.000304
-0.68%
$ 3.04 million $ 1,113
Mar 17, 9 AM $ 0.000306
+11.83%
$ 3.06 million $ 1,121
Mar 17, 8 AM $ 0.000274
-0.01%
$ 2.74 million $ 640
Mar 17, 7 AM $ 0.000274
-0.07%
$ 2.74 million $ 634
Mar 17, 6 AM $ 0.000274
-0.58%
$ 2.74 million $ 629
Mar 17, 5 AM $ 0.000276
+0.04%
$ 2.76 million $ 625
Mar 17, 4 AM $ 0.000275
-8.11%
$ 2.75 million $ 619
Mar 17, 3 AM $ 0.0003
-1.55%
$ 3 million $ 310
Mar 17, 2 AM $ 0.000305
-0.39%
$ 3.05 million $ 477
Mar 17, 1 AM $ 0.000306
+0.09%
$ 3.06 million $ 471
Mar 17, 12 AM $ 0.000306
-0.09%
$ 3.06 million $ 463
Mar 16, 11 PM $ 0.000306
-0.61%
$ 3.06 million $ 457
Mar 16, 10 PM $ 0.000308
-0.02%
$ 3.08 million $ 453
Mar 16, 9 PM $ 0.000308
+0.33%
$ 3.08 million $ 447
Mar 16, 8 PM $ 0.000307
+1.93%
$ 3.07 million $ 339
Mar 16, 7 PM $ 0.000301
+0.03%
$ 3.01 million $ 161
Mar 16, 6 PM $ 0.000301
-0.18%
$ 3.01 million $ 155
Mar 16, 5 PM $ 0.000302
+0.03%
$ 3.02 million $ 148
Mar 16, 4 PM $ 0.000302
+0.03%
$ 3.02 million $ 141
Mar 16, 3 PM $ 0.000302
-0.23%
$ 3.02 million $ 135
Mar 16, 2 PM $ 0.000303
-1.27%
$ 3.03 million $ 129
Download