Revolution Historical Data

RVL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000303
-1.27%
$ 3.03 million $ 129
Mar 16, 1 PM $ 0.000307
+0.00%
$ 3.07 million $ 124
Mar 16, 12 PM $ 0.000307
-0.10%
$ 3.07 million $ 117
Mar 16, 11 AM $ 0.000307
-0.23%
$ 3.07 million $ 110
Mar 16, 10 AM $ 0.000308
-0.15%
$ 3.08 million $ 103
Mar 16, 9 AM $ 0.000308
-0.17%
$ 3.08 million $ 97
Mar 16, 8 AM $ 0.000309
-0.79%
$ 3.09 million $ 90
Mar 16, 7 AM $ 0.000311
-0.69%
$ 3.11 million $ 83
Mar 16, 6 AM $ 0.000314
-0.64%
$ 3.14 million $ 76
Mar 16, 5 AM $ 0.000316
-0.29%
$ 3.16 million $ 69
Mar 16, 4 AM $ 0.000317
+0.15%
$ 3.17 million $ 62
Mar 16, 3 AM $ 0.000316
+1.12%
$ 3.16 million $ 55
Mar 16, 2 AM $ 0.000313
-0.93%
$ 3.13 million $ 246
Mar 16, 1 AM $ 0.000316
+0.48%
$ 3.16 million $ 240
Mar 16, 12 AM $ 0.000315
-0.51%
$ 3.15 million $ 233
Mar 15, 11 PM $ 0.000316
-0.70%
$ 3.16 million $ 228
Mar 15, 10 PM $ 0.000319
+3.16%
$ 3.19 million $ 222
Mar 15, 9 PM $ 0.000309
+0.13%
$ 3.09 million $ 150
Mar 15, 8 PM $ 0.000309
+0.43%
$ 3.09 million $ 143
Mar 15, 7 PM $ 0.000307
-0.13%
$ 3.07 million $ 135
Mar 15, 6 PM $ 0.000308
-0.68%
$ 3.08 million $ 128
Mar 15, 5 PM $ 0.00031
+0.02%
$ 3.1 million $ 121
Mar 15, 4 PM $ 0.00031
-0.39%
$ 3.1 million $ 115
Mar 15, 3 PM $ 0.000311
-0.27%
$ 3.11 million $ 107
Mar 15, 2 PM $ 0.000312
-0.13%
$ 3.12 million $ 100
Mar 15, 1 PM $ 0.000313
-0.54%
$ 3.13 million $ 93
Mar 15, 12 PM $ 0.000314
-0.31%
$ 3.14 million $ 86
Mar 15, 11 AM $ 0.000316
-0.51%
$ 3.16 million $ 80
Mar 15, 10 AM $ 0.000317
-0.26%
$ 3.17 million $ 73
Mar 15, 9 AM $ 0.000318
-0.11%
$ 3.18 million $ 66
Mar 15, 8 AM $ 0.000319
+0.13%
$ 3.19 million $ 59
Mar 15, 7 AM $ 0.000318
-0.13%
$ 3.18 million $ 53
Mar 15, 6 AM $ 0.000319
-0.36%
$ 3.19 million $ 45
Mar 15, 5 AM $ 0.00032
-0.02%
$ 3.2 million $ 39
Mar 15, 4 AM $ 0.00032
-0.18%
$ 3.2 million $ 34
Mar 15, 3 AM $ 0.000321
-0.17%
$ 3.21 million $ 29
Mar 15, 2 AM $ 0.000321
+0.08%
$ 3.21 million $ 288
Mar 15, 1 AM $ 0.000321
-0.34%
$ 3.21 million $ 283
Mar 15, 12 AM $ 0.000322
-0.15%
$ 3.22 million $ 279
Mar 14, 11 PM $ 0.000323
-0.15%
$ 3.23 million $ 271
Mar 14, 10 PM $ 0.000323
-0.16%
$ 3.23 million $ 265
Mar 14, 9 PM $ 0.000324
-0.18%
$ 3.24 million $ 259
Mar 14, 8 PM $ 0.000325
-0.18%
$ 3.25 million $ 251
Mar 14, 7 PM $ 0.000325
-0.44%
$ 3.25 million $ 244
Mar 14, 6 PM $ 0.000327
-0.21%
$ 3.27 million $ 238
Mar 14, 5 PM $ 0.000328
-0.13%
$ 3.28 million $ 230
Mar 14, 4 PM $ 0.000328
-0.29%
$ 3.28 million $ 224
Mar 14, 3 PM $ 0.000329
-4.51%
$ 3.29 million $ 216
Mar 14, 2 PM $ 0.000345
-0.41%
$ 3.45 million $ 116
Mar 14, 1 PM $ 0.000346
-0.12%
$ 3.46 million $ 108