Puffin Global Historical Data

PUFFIN
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0000406
+36.50%
$ -- $ 1,392
Mar 18 $ 0.000069
-31.07%
$ 4,460 $ 13,269
Mar 11 $ 0.000107
-14.76%
$ 15,015 $ 13,443
Mar 4 $ 0.000136
-2.64%
$ 18,900 $ 12,811
Feb 26 $ 0.00014
+5.11%
$ 21,000 $ 11,495
Feb 19 $ 0.000133
-47.89%
$ 19,980 $ 78,575
Feb 12 $ 0.000256
+29.75%
$ 38,340 $ 77,822
Feb 5 $ 0.000215
+6.45%
$ 29,550 $ 43,556
Jan 29 $ 0.000202
-7.94%
$ 30,255 $ 23,190
Jan 22 $ 0.000241
-21.94%
$ 32,865 $ 14,557
Jan 15 $ 0.000233
-29.38%
$ 46,350 $ 16,684
Jan 8 $ 0.0003
+11.61%
$ 50,310 $ 13,859
Jan 1 $ 0.000283
-23.54%
$ 40,320 $ 27,494
Dec 25 $ 0.000309
-28.56%
$ 55,500 $ 44,255
Dec 18 $ 0.00037
-35.09%
$ 64,815 $ 271,231
Dec 11 $ 0.000551
+0.90%
$ 85,500 $ 100,875
Dec 4 $ 0.00061
-0.42%
$ 81,855 $ 265,003
Nov 27 $ 0.000613
-18.32%
$ 91,890 $ 1.91 million
Nov 20 $ 0.00103
-79.84%
$ 112,500 $ 1.96 million
Download