Puffin Global Historical Data

PUFFIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.000551
+0.13%
$ 82,590 $ 11,101
Dec 15, 2023 $ 0.00055
+3.25%
$ 82,485 $ 18,356
Dec 14, 2023 $ 0.000533
+0.13%
$ 79,890 $ 12,193
Dec 13, 2023 $ 0.000532
+3.85%
$ 79,785 $ 40,925
Dec 12, 2023 $ 0.000512
+0.31%
$ 76,830 $ 6,903
Dec 11, 2023 $ 0.00048
-12.02%
$ 72,015 $ 11,397
Dec 10, 2023 $ 0.000546
-11.81%
$ 81,855 $ 8,423
Dec 9, 2023 $ 0.00061
-3.16%
$ 91,500 $ 21,205
Dec 8, 2023 $ 0.00063
+4.31%
$ 94,485 $ 16,707
Dec 7, 2023 $ 0.000598
-2.05%
$ 89,745 $ 17,697
Dec 6, 2023 $ 0.000611
-11.22%
$ 91,605 $ 35,143
Dec 5, 2023 $ 0.000688
-2.30%
$ 103,185 $ 42,784
Dec 4, 2023 $ 0.000705
+15.05%
$ 105,720 $ 131,467
Dec 3, 2023 $ 0.000613
+0.16%
$ 91,890 $ 19,983
Dec 2, 2023 $ 0.000612
-17.35%
$ 91,740 $ 38,171
Dec 1, 2023 $ 0.00074
-12.94%
$ 111,000 $ 167,375
Nov 30, 2023 $ 0.00085
+18.08%
$ 127,530 $ 326,103
Nov 29, 2023 $ 0.00072
+14.29%
$ 108,000 $ 173,390
Nov 28, 2023 $ 0.00062
-10.14%
$ 93,000 $ 823,397
Nov 27, 2023 $ 0.00069
-8.00%
$ 103,500 $ 364,987
Nov 26, 2023 $ 0.00075
-25.74%
$ 112,500 $ 1.15 million
Nov 25, 2023 $ 0.00103
-35.62%
$ 154,500 $ 38,441
Nov 24, 2023 $ 0.00158
-13.66%
$ 237,000 $ 915,106
Nov 23, 2023 $ 0.00183
+1.67%
$ 274,500 $ 713,063
Nov 22, 2023 $ 0.0018
-33.82%
$ 270,000 $ 195,646
Nov 21, 2023 $ 0.003
-38.14%
$ 450,000 $ 52,273
Nov 20, 2023 $ 0.00485
-5.09%
$ 727,500 $ 47,264
Nov 19, 2023 $ 0.00511
+0.99%
$ 766,500 $ 46,176
Download