quq Historical Data

QUQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00212
-0.02%
$ 2.12 million $ 595.32 million
Mar 25, 2026 $ 0.00212
+1.22%
$ 2.12 million $ 289.31 million
Mar 24, 2026 $ 0.00209
+0.00%
$ 2.09 million $ 274.67 million
Mar 23, 2026 $ 0.00209
-0.23%
$ 2.09 million $ 267.58 million
Mar 22, 2026 $ 0.0021
-0.88%
$ 2.1 million $ 272.69 million
Mar 21, 2026 $ 0.00212
+0.92%
$ 2.12 million $ 265.47 million
Mar 20, 2026 $ 0.0021
-0.22%
$ 2.1 million $ 263.17 million
Mar 19, 2026 $ 0.0021
+13.70%
$ 2.1 million $ 262.03 million
Mar 18, 2026 $ 0.00185
-0.10%
$ 1.85 million $ 261.74 million
Mar 17, 2026 $ 0.00185
-4.70%
$ 1.85 million $ 279.54 million
Mar 16, 2026 $ 0.00194
+0.26%
$ 1.94 million $ 290.47 million
Mar 15, 2026 $ 0.00194
-0.01%
$ 1.94 million $ 321.88 million
Mar 14, 2026 $ 0.00194
-0.57%
$ 1.94 million $ 301.87 million
Mar 13, 2026 $ 0.00195
-2.28%
$ 1.95 million $ 271.11 million
Mar 12, 2026 $ 0.00199
+0.13%
$ 1.99 million $ 257.32 million
Mar 11, 2026 $ 0.00199
-0.37%
$ 1.99 million $ 263.62 million
Mar 10, 2026 $ 0.002
+0.00%
$ 2 million $ 256.37 million
Mar 9, 2026 $ 0.002
-0.17%
$ 2 million $ 275.24 million
Mar 8, 2026 $ 0.002
+0.05%
$ 2 million $ 250.51 million
Mar 7, 2026 $ 0.002
+6.34%
$ 2 million $ 239.56 million
Mar 6, 2026 $ 0.00188
+0.01%
$ 1.88 million $ 227.75 million
Mar 5, 2026 $ 0.00188
+0.10%
$ 1.88 million $ 236.07 million
Mar 4, 2026 $ 0.00188
-2.07%
$ 1.88 million $ 242.74 million
Mar 3, 2026 $ 0.00192
-0.04%
$ 1.92 million $ 231.45 million
Mar 2, 2026 $ 0.00192
+0.94%
$ 1.92 million $ 232.01 million
Mar 1, 2026 $ 0.0019
+0.03%
$ 1.9 million $ 265 million
Feb 28, 2026 $ 0.0019
-2.23%
$ 1.9 million $ 257.09 million
Feb 27, 2026 $ 0.0019
+0.56%
$ 1.9 million $ 469.89 million
Feb 26, 2026 $ 0.0018
-5.09%
$ -- $ 420.54 million
Feb 25, 2026 $ 0.00189
+0.19%
$ 1.89 million $ 264.81 million
Feb 24, 2026 $ 0.00189
-0.15%
$ 1.89 million $ 468.27 million
Feb 23, 2026 $ 0.0019
+0.02%
$ 1.9 million $ 214.09 million
Feb 22, 2026 $ 0.00189
+0.05%
$ 1.89 million $ 215.25 million
Feb 21, 2026 $ 0.00189
+0.12%
$ 1.89 million $ 216.52 million
Feb 20, 2026 $ 0.0019
+0.22%
$ 1.9 million $ 444.27 million
Feb 19, 2026 $ 0.00189
-0.34%
$ 1.89 million $ 209.34 million
Feb 18, 2026 $ 0.0019
-0.12%
$ 1.9 million $ 202.2 million
Feb 17, 2026 $ 0.0019
-5.92%
$ 1.9 million $ 233.27 million
Feb 16, 2026 $ 0.00202
-5.91%
$ 2.02 million $ 264.47 million
Feb 15, 2026 $ 0.00215
-0.06%
$ 2.15 million $ 387.13 million
Feb 14, 2026 $ 0.00215
-8.41%
$ 2.15 million $ 271.1 million
Feb 13, 2026 $ 0.00234
+2.04%
$ 2.34 million $ 261.18 million
Feb 12, 2026 $ 0.0023
+4.60%
$ 2.3 million $ 280.25 million
Feb 11, 2026 $ 0.0022
-0.04%
$ 2.2 million $ 285.76 million
Feb 10, 2026 $ 0.0022
+4.27%
$ 2.2 million $ 599.27 million
Feb 9, 2026 $ 0.00211
+0.56%
$ 2.11 million $ 309.06 million
Feb 8, 2026 $ 0.0021
+0.05%
$ 2.1 million $ 300.67 million
Feb 7, 2026 $ 0.0021
-0.03%
$ 2.1 million $ 296.79 million
Feb 6, 2026 $ 0.0021
-0.20%
$ 2.1 million $ 315.46 million
Feb 5, 2026 $ 0.0021
-5.37%
$ 2.1 million $ 309.68 million